PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 3,20 | 3,19 | 3,26 | 3,26 | 2.169.807 | +0,93% |
| 2006-09-11 | 3,24 | 3,20 | 3,25 | 3,23 | 1.821.722 | -0,62% |
| 2006-09-08 | 3,26 | 3,22 | 3,29 | 3,25 | 1.229.809 | +0,00% |
| 2006-09-07 | 3,31 | 3,23 | 3,31 | 3,25 | 1.988.324 | -1,81% |
| 2006-09-06 | 3,36 | 3,26 | 3,38 | 3,31 | 3.021.092 | -0,90% |
| 2006-09-05 | 3,36 | 3,32 | 3,39 | 3,34 | 3.380.368 | -0,60% |
| 2006-09-04 | 3,28 | 3,27 | 3,40 | 3,36 | 5.893.093 | +2,75% |
| 2006-09-01 | 3,22 | 3,21 | 3,27 | 3,27 | 2.096.423 | +2,51% |
| 2006-08-31 | 3,26 | 3,19 | 3,29 | 3,19 | 4.338.447 | -1,54% |
| 2006-08-30 | 3,24 | 3,20 | 3,25 | 3,24 | 4.224.970 | +0,62% |
| 2006-08-29 | 3,19 | 3,15 | 3,22 | 3,22 | 1.981.514 | +1,58% |
| 2006-08-28 | 3,15 | 3,11 | 3,17 | 3,17 | 1.314.935 | +0,63% |
| 2006-08-25 | 3,18 | 3,13 | 3,22 | 3,15 | 3.305.496 | -0,94% |
| 2006-08-24 | 3,24 | 3,17 | 3,25 | 3,18 | 2.134.869 | -2,45% |
| 2006-08-23 | 3,27 | 3,23 | 3,28 | 3,26 | 3.017.550 | -0,31% |
| 2006-08-22 | 3,25 | 3,19 | 3,29 | 3,27 | 3.717.765 | +0,62% |
| 2006-08-21 | 3,23 | 3,19 | 3,31 | 3,25 | 3.652.899 | +0,93% |
| 2006-08-18 | 3,16 | 3,14 | 3,22 | 3,22 | 1.897.096 | +1,26% |
| 2006-08-17 | 3,17 | 3,14 | 3,19 | 3,18 | 2.526.361 | +0,32% |
| 2006-08-16 | 3,21 | 3,16 | 3,23 | 3,17 | 5.877.243 | -0,94% |
