PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 3,18 | 3,16 | 3,22 | 3,20 | 3.546.661 | +1,91% |
| 2006-08-11 | 3,19 | 3,14 | 3,22 | 3,14 | 5.497.243 | -1,26% |
| 2006-08-10 | 3,21 | 3,16 | 3,22 | 3,18 | 2.418.708 | -0,93% |
| 2006-08-09 | 3,23 | 3,18 | 3,24 | 3,21 | 7.983.639 | -0,62% |
| 2006-08-08 | 3,28 | 3,22 | 3,30 | 3,23 | 8.311.321 | -1,52% |
| 2006-08-07 | 3,28 | 3,23 | 3,29 | 3,28 | 4.332.529 | +0,31% |
| 2006-08-04 | 3,30 | 3,23 | 3,32 | 3,27 | 6.805.546 | +0,31% |
| 2006-08-03 | 3,37 | 3,25 | 3,37 | 3,26 | 3.134.846 | -2,69% |
| 2006-08-02 | 3,37 | 3,31 | 3,40 | 3,35 | 2.745.502 | -0,59% |
| 2006-08-01 | 3,43 | 3,37 | 3,46 | 3,37 | 2.891.834 | -1,17% |
| 2006-07-31 | 3,49 | 3,41 | 3,49 | 3,41 | 3.102.189 | -2,29% |
| 2006-07-28 | 3,48 | 3,45 | 3,53 | 3,49 | 5.367.721 | +0,29% |
| 2006-07-27 | 3,46 | 3,44 | 3,50 | 3,48 | 5.201.064 | +1,16% |
| 2006-07-26 | 3,40 | 3,40 | 3,46 | 3,44 | 2.052.005 | +1,18% |
| 2006-07-25 | 3,46 | 3,38 | 3,49 | 3,40 | 4.222.867 | -4,23% |
| 2006-07-24 | 3,54 | 3,53 | 3,58 | 3,55 | 2.519.989 | +0,28% |
| 2006-07-21 | 3,56 | 3,53 | 3,59 | 3,54 | 1.912.791 | -0,84% |
| 2006-07-20 | 3,52 | 3,51 | 3,57 | 3,57 | 3.098.616 | +2,88% |
| 2006-07-19 | 3,50 | 3,44 | 3,50 | 3,47 | 1.302.309 | +0,29% |
| 2006-07-18 | 3,45 | 3,43 | 3,50 | 3,46 | 1.418.897 | +0,87% |
