PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 3,55 | 3,46 | 3,55 | 3,50 | 1.598.107 | -1,13% |
| 2006-06-16 | 3,58 | 3,50 | 3,60 | 3,54 | 2.771.770 | +2,02% |
| 2006-06-14 | 3,40 | 3,40 | 3,55 | 3,47 | 6.663.171 | +1,46% |
| 2006-06-13 | 3,44 | 3,32 | 3,47 | 3,42 | 8.802.011 | -3,39% |
| 2006-06-12 | 3,63 | 3,50 | 3,66 | 3,54 | 4.565.857 | -3,54% |
| 2006-06-09 | 3,70 | 3,63 | 3,73 | 3,67 | 2.157.435 | -0,81% |
| 2006-06-08 | 3,65 | 3,61 | 3,70 | 3,70 | 11.665.988 | -0,27% |
| 2006-06-07 | 3,68 | 3,61 | 3,79 | 3,71 | 6.896.067 | +1,09% |
| 2006-06-06 | 3,74 | 3,66 | 3,77 | 3,67 | 3.201.868 | -2,65% |
| 2006-06-05 | 3,79 | 3,74 | 3,86 | 3,77 | 1.890.675 | -1,57% |
| 2006-06-02 | 3,80 | 3,78 | 3,88 | 3,83 | 3.388.468 | +1,59% |
| 2006-06-01 | 3,76 | 3,67 | 3,80 | 3,77 | 2.553.067 | -0,26% |
| 2006-05-31 | 3,54 | 3,54 | 3,78 | 3,78 | 20.126.466 | +5,00% |
| 2006-05-30 | 3,58 | 3,54 | 3,63 | 3,60 | 3.875.659 | +0,56% |
| 2006-05-29 | 3,61 | 3,57 | 3,65 | 3,58 | 2.259.979 | -0,28% |
| 2006-05-26 | 3,69 | 3,57 | 3,71 | 3,59 | 7.857.716 | -1,37% |
| 2006-05-25 | 3,63 | 3,55 | 3,70 | 3,64 | 8.226.271 | +0,00% |
| 2006-05-24 | 3,74 | 3,63 | 3,75 | 3,64 | 5.303.724 | -3,19% |
| 2006-05-23 | 3,67 | 3,53 | 3,76 | 3,76 | 11.065.326 | +2,45% |
| 2006-05-22 | 3,90 | 3,64 | 3,90 | 3,67 | 3.851.171 | -5,41% |
