PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 3,98 | 3,86 | 3,99 | 3,88 | 3.756.109 | -1,77% |
| 2006-05-18 | 3,95 | 3,90 | 4,03 | 3,95 | 6.867.995 | -0,75% |
| 2006-05-17 | 4,06 | 3,98 | 4,13 | 3,98 | 14.453.409 | -1,73% |
| 2006-05-16 | 3,92 | 3,92 | 4,06 | 4,05 | 6.797.559 | +2,27% |
| 2006-05-15 | 4,00 | 3,96 | 4,03 | 3,96 | 3.887.446 | -2,22% |
| 2006-05-12 | 4,03 | 3,97 | 4,08 | 4,05 | 5.614.561 | -0,74% |
| 2006-05-11 | 3,90 | 3,90 | 4,11 | 4,08 | 17.496.572 | +5,43% |
| 2006-05-10 | 3,90 | 3,86 | 3,91 | 3,87 | 2.672.721 | -0,77% |
| 2006-05-09 | 3,89 | 3,85 | 3,92 | 3,90 | 2.354.405 | -0,51% |
| 2006-05-08 | 3,90 | 3,84 | 3,92 | 3,92 | 1.787.660 | +0,51% |
| 2006-05-05 | 3,91 | 3,86 | 3,93 | 3,90 | 2.733.270 | -0,76% |
| 2006-05-04 | 3,90 | 3,87 | 3,95 | 3,93 | 1.893.299 | +0,77% |
| 2006-05-02 | 3,91 | 3,88 | 3,93 | 3,90 | 1.537.624 | -1,27% |
| 2006-04-28 | 3,79 | 3,77 | 3,95 | 3,95 | 5.685.663 | +3,95% |
| 2006-04-27 | 3,85 | 3,78 | 3,87 | 3,80 | 6.027.365 | -1,55% |
| 2006-04-26 | 3,83 | 3,82 | 3,90 | 3,86 | 3.338.049 | +1,58% |
| 2006-04-25 | 3,81 | 3,76 | 3,83 | 3,80 | 2.130.642 | -0,26% |
| 2006-04-24 | 3,80 | 3,80 | 3,86 | 3,81 | 2.747.484 | +0,00% |
| 2006-04-21 | 3,84 | 3,78 | 3,89 | 3,81 | 10.167.457 | -3,54% |
| 2006-04-20 | 3,87 | 3,81 | 3,95 | 3,95 | 4.241.582 | +1,54% |
