PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 3,98 | 3,85 | 3,99 | 3,89 | 5.444.117 | -1,77% |
| 2006-04-18 | 3,90 | 3,88 | 3,97 | 3,96 | 7.376.538 | +2,06% |
| 2006-04-13 | 3,80 | 3,80 | 3,88 | 3,88 | 14.243.921 | +3,47% |
| 2006-04-12 | 3,58 | 3,57 | 3,75 | 3,75 | 11.953.173 | +4,75% |
| 2006-04-11 | 3,59 | 3,56 | 3,62 | 3,58 | 2.022.000 | -0,83% |
| 2006-04-10 | 3,59 | 3,55 | 3,61 | 3,61 | 4.403.980 | +0,56% |
| 2006-04-07 | 3,48 | 3,48 | 3,61 | 3,59 | 11.047.212 | +4,06% |
| 2006-04-06 | 3,49 | 3,45 | 3,52 | 3,45 | 3.777.061 | -1,15% |
| 2006-04-05 | 3,49 | 3,46 | 3,51 | 3,49 | 2.352.230 | -0,29% |
| 2006-04-04 | 3,46 | 3,44 | 3,50 | 3,50 | 1.487.426 | +0,00% |
| 2006-04-03 | 3,48 | 3,42 | 3,50 | 3,50 | 2.162.418 | +0,57% |
| 2006-03-31 | 3,48 | 3,45 | 3,48 | 3,48 | 1.545.269 | +0,29% |
| 2006-03-30 | 3,45 | 3,44 | 3,50 | 3,47 | 998.004 | +1,17% |
| 2006-03-29 | 3,47 | 3,40 | 3,48 | 3,43 | 3.472.069 | -2,00% |
| 2006-03-28 | 3,51 | 3,46 | 3,52 | 3,50 | 3.467.352 | -0,85% |
| 2006-03-27 | 3,54 | 3,49 | 3,56 | 3,53 | 2.820.296 | -0,28% |
| 2006-03-24 | 3,55 | 3,52 | 3,55 | 3,54 | 2.611.345 | -0,28% |
| 2006-03-23 | 3,51 | 3,51 | 3,55 | 3,55 | 1.277.915 | +1,14% |
| 2006-03-22 | 3,52 | 3,49 | 3,53 | 3,51 | 2.366.338 | -0,57% |
| 2006-03-21 | 3,55 | 3,52 | 3,59 | 3,53 | 3.824.909 | -0,56% |
