PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 3,50 | 3,50 | 3,59 | 3,55 | 4.268.820 | +0,57% |
| 2006-03-17 | 3,52 | 3,48 | 3,55 | 3,53 | 10.175.039 | +0,86% |
| 2006-03-16 | 3,50 | 3,47 | 3,52 | 3,50 | 5.768.777 | +0,00% |
| 2006-03-15 | 3,48 | 3,43 | 3,52 | 3,50 | 8.799.132 | -1,41% |
| 2006-03-14 | 3,37 | 3,36 | 3,55 | 3,55 | 10.321.161 | +4,72% |
| 2006-03-13 | 3,40 | 3,38 | 3,43 | 3,39 | 1.395.841 | -1,17% |
| 2006-03-10 | 3,44 | 3,35 | 3,45 | 3,43 | 3.445.397 | +0,00% |
| 2006-03-09 | 3,39 | 3,39 | 3,43 | 3,43 | 7.699.760 | +1,18% |
| 2006-03-08 | 3,41 | 3,34 | 3,42 | 3,39 | 6.286.227 | -0,29% |
| 2006-03-07 | 3,44 | 3,36 | 3,45 | 3,40 | 8.568.937 | -1,16% |
| 2006-03-06 | 3,40 | 3,39 | 3,45 | 3,44 | 7.350.287 | +1,47% |
| 2006-03-03 | 3,38 | 3,35 | 3,40 | 3,39 | 8.633.278 | +1,19% |
| 2006-03-02 | 3,27 | 3,27 | 3,37 | 3,35 | 10.199.635 | +2,76% |
| 2006-03-01 | 3,28 | 3,22 | 3,33 | 3,26 | 5.179.718 | -0,61% |
| 2006-02-28 | 3,39 | 3,26 | 3,39 | 3,28 | 5.831.086 | -3,53% |
| 2006-02-27 | 3,40 | 3,38 | 3,42 | 3,40 | 2.501.327 | +0,29% |
| 2006-02-24 | 3,39 | 3,37 | 3,40 | 3,39 | 1.527.937 | +0,00% |
| 2006-02-23 | 3,38 | 3,38 | 3,40 | 3,39 | 2.018.696 | -0,29% |
| 2006-02-22 | 3,40 | 3,37 | 3,40 | 3,40 | 2.464.596 | +0,29% |
| 2006-02-21 | 3,42 | 3,38 | 3,43 | 3,39 | 3.184.917 | -0,59% |
