PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 3,49 | 3,46 | 3,49 | 3,48 | 3.914.111 | -0,85% |
| 2006-01-20 | 3,45 | 3,44 | 3,55 | 3,51 | 5.674.032 | +2,03% |
| 2006-01-19 | 3,41 | 3,40 | 3,45 | 3,44 | 4.634.490 | +0,88% |
| 2006-01-18 | 3,41 | 3,41 | 3,42 | 3,41 | 2.619.886 | -0,87% |
| 2006-01-17 | 3,43 | 3,42 | 3,44 | 3,44 | 5.135.230 | +0,00% |
| 2006-01-16 | 3,44 | 3,42 | 3,45 | 3,44 | 6.204.405 | +0,00% |
| 2006-01-13 | 3,43 | 3,43 | 3,45 | 3,44 | 3.600.515 | +0,00% |
| 2006-01-12 | 3,45 | 3,43 | 3,46 | 3,44 | 3.745.300 | +0,00% |
| 2006-01-11 | 3,42 | 3,42 | 3,46 | 3,44 | 5.490.737 | +0,29% |
| 2006-01-10 | 3,46 | 3,42 | 3,46 | 3,43 | 4.796.375 | -1,44% |
| 2006-01-09 | 3,52 | 3,48 | 3,54 | 3,48 | 6.612.531 | -0,29% |
| 2006-01-06 | 3,50 | 3,48 | 3,52 | 3,49 | 8.147.897 | -1,41% |
| 2006-01-05 | 3,58 | 3,54 | 3,58 | 3,54 | 7.701.817 | -0,56% |
| 2006-01-04 | 3,56 | 3,54 | 3,58 | 3,56 | 4.710.849 | +0,85% |
| 2006-01-03 | 3,50 | 3,49 | 3,55 | 3,53 | 9.345.579 | +1,73% |
| 2006-01-02 | 3,43 | 3,40 | 3,49 | 3,47 | 7.358.238 | +0,00% |
| 2005-12-30 | 3,49 | 3,46 | 3,50 | 3,47 | 2.336.182 | -0,57% |
| 2005-12-29 | 3,48 | 3,46 | 3,50 | 3,49 | 2.747.871 | +0,00% |
| 2005-12-28 | 3,53 | 3,47 | 3,54 | 3,49 | 3.209.313 | -1,41% |
| 2005-12-27 | 3,56 | 3,52 | 3,57 | 3,54 | 3.181.825 | -0,56% |
