PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 6,89 | 6,77 | 6,93 | 6,77 | 2.837.693 | -0,44% |
| 2019-02-27 | 7,02 | 6,79 | 7,04 | 6,80 | 3.616.108 | -3,41% |
| 2019-02-26 | 7,06 | 7,00 | 7,10 | 7,04 | 2.819.348 | -0,14% |
| 2019-02-25 | 7,12 | 7,00 | 7,16 | 7,05 | 2.451.055 | -0,28% |
| 2019-02-22 | 7,00 | 7,00 | 7,20 | 7,07 | 5.651.881 | +1,14% |
| 2019-02-21 | 7,10 | 6,92 | 7,20 | 6,99 | 4.690.306 | -1,55% |
| 2019-02-20 | 6,92 | 6,89 | 7,14 | 7,10 | 5.058.063 | +3,35% |
| 2019-02-19 | 6,89 | 6,76 | 6,93 | 6,87 | 3.522.728 | +0,15% |
| 2019-02-18 | 6,92 | 6,77 | 6,97 | 6,86 | 3.397.401 | -0,58% |
| 2019-02-15 | 6,82 | 6,81 | 6,91 | 6,90 | 3.416.069 | +1,02% |
| 2019-02-14 | 6,99 | 6,69 | 6,99 | 6,83 | 15.843.357 | -5,92% |
| 2019-02-13 | 7,30 | 7,19 | 7,38 | 7,26 | 3.977.490 | -0,41% |
| 2019-02-12 | 7,30 | 7,20 | 7,35 | 7,29 | 4.625.111 | +0,55% |
| 2019-02-11 | 7,30 | 7,25 | 7,46 | 7,25 | 3.852.267 | +0,14% |
| 2019-02-08 | 7,38 | 7,24 | 7,48 | 7,24 | 4.375.883 | -1,76% |
| 2019-02-07 | 7,59 | 7,37 | 7,69 | 7,37 | 3.706.040 | -3,28% |
| 2019-02-06 | 7,69 | 7,56 | 7,73 | 7,62 | 2.930.804 | -0,52% |
| 2019-02-05 | 7,64 | 7,52 | 7,69 | 7,66 | 2.797.310 | +1,19% |
| 2019-02-04 | 7,53 | 7,53 | 7,73 | 7,57 | 3.203.411 | +0,26% |
| 2019-02-01 | 7,60 | 7,53 | 7,65 | 7,55 | 2.324.067 | -1,05% |
