PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 7,54 | 7,52 | 7,69 | 7,63 | 4.859.477 | +1,19% |
| 2019-01-30 | 7,43 | 7,43 | 7,54 | 7,54 | 4.482.238 | +1,89% |
| 2019-01-28 | 7,50 | 7,34 | 7,54 | 7,40 | 2.933.108 | -1,33% |
| 2019-01-25 | 7,54 | 7,39 | 7,56 | 7,50 | 3.990.753 | -0,53% |
| 2019-01-24 | 7,49 | 7,47 | 7,58 | 7,54 | 4.379.538 | +0,40% |
| 2019-01-23 | 7,34 | 7,29 | 7,51 | 7,51 | 5.005.958 | +2,18% |
| 2019-01-22 | 7,25 | 7,25 | 7,40 | 7,35 | 3.415.569 | +0,82% |
| 2019-01-21 | 7,41 | 7,29 | 7,45 | 7,29 | 1.844.834 | -1,62% |
| 2019-01-18 | 7,43 | 7,37 | 7,47 | 7,41 | 4.274.838 | -1,07% |
| 2019-01-16 | 7,25 | 7,22 | 7,49 | 7,49 | 4.516.600 | +3,74% |
| 2019-01-15 | 7,22 | 7,15 | 7,29 | 7,22 | 2.474.755 | -0,55% |
| 2019-01-14 | 7,15 | 7,13 | 7,26 | 7,26 | 3.282.638 | +0,69% |
| 2019-01-11 | 7,30 | 7,15 | 7,41 | 7,21 | 4.365.809 | -1,50% |
| 2019-01-09 | 7,09 | 7,01 | 7,38 | 7,32 | 9.451.453 | +3,24% |
| 2019-01-08 | 7,24 | 7,00 | 7,25 | 7,09 | 6.571.359 | -2,34% |
| 2019-01-07 | 6,95 | 6,93 | 7,26 | 7,26 | 7.743.437 | +4,76% |
| 2019-01-03 | 6,97 | 6,85 | 6,99 | 6,93 | 3.854.591 | -1,00% |
| 2019-01-02 | 6,90 | 6,82 | 7,00 | 7,00 | 3.569.797 | +1,30% |
| 2018-12-28 | 6,86 | 6,82 | 6,93 | 6,91 | 2.299.001 | +0,73% |
| 2018-12-27 | 6,87 | 6,78 | 6,94 | 6,86 | 3.216.113 | +1,03% |
