PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 6,90 | 6,60 | 6,94 | 6,79 | 22.257.170 | -1,74% |
| 2018-12-20 | 6,73 | 6,71 | 6,95 | 6,91 | 6.549.890 | +2,67% |
| 2018-12-19 | 6,72 | 6,70 | 6,83 | 6,73 | 4.057.249 | +0,15% |
| 2018-12-18 | 6,76 | 6,67 | 6,87 | 6,72 | 7.374.655 | -0,88% |
| 2018-12-17 | 6,88 | 6,75 | 6,97 | 6,78 | 5.115.904 | -1,74% |
| 2018-12-14 | 6,74 | 6,73 | 6,94 | 6,90 | 4.121.509 | +4,86% |
| 2018-12-12 | 6,71 | 6,58 | 6,96 | 6,58 | 5.140.532 | -2,37% |
| 2018-12-11 | 6,85 | 6,69 | 6,88 | 6,74 | 4.253.156 | -3,71% |
| 2018-12-07 | 6,83 | 6,79 | 7,07 | 7,00 | 6.001.194 | +3,09% |
| 2018-12-06 | 6,77 | 6,74 | 6,85 | 6,79 | 5.719.959 | -0,59% |
| 2018-12-05 | 6,70 | 6,66 | 6,83 | 6,83 | 7.037.768 | +1,04% |
| 2018-12-04 | 6,65 | 6,62 | 6,85 | 6,76 | 9.364.522 | +1,35% |
| 2018-12-03 | 6,50 | 6,49 | 6,75 | 6,67 | 9.165.262 | +3,41% |
| 2018-11-30 | 6,34 | 6,30 | 6,50 | 6,45 | 8.671.681 | +1,90% |
| 2018-11-29 | 6,34 | 6,24 | 6,35 | 6,33 | 3.872.975 | +0,48% |
| 2018-11-28 | 6,25 | 6,24 | 6,35 | 6,30 | 3.074.875 | +1,29% |
| 2018-11-27 | 6,33 | 6,12 | 6,36 | 6,22 | 3.007.756 | -0,96% |
| 2018-11-26 | 6,33 | 6,27 | 6,36 | 6,28 | 1.493.733 | +0,16% |
| 2018-11-23 | 6,46 | 6,25 | 6,46 | 6,27 | 1.131.007 | -3,39% |
| 2018-11-22 | 6,26 | 6,22 | 6,50 | 6,49 | 2.703.395 | +3,51% |
