PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 4,00 | 3,94 | 4,06 | 4,06 | 10.947.207 | +0,74% |
| 2011-11-16 | 3,99 | 3,94 | 4,03 | 4,03 | 11.403.273 | +1,51% |
| 2011-11-15 | 4,00 | 3,91 | 4,04 | 3,97 | 8.635.013 | -1,24% |
| 2011-11-14 | 4,01 | 3,98 | 4,05 | 4,02 | 9.321.668 | -0,50% |
| 2011-11-10 | 4,01 | 4,00 | 4,07 | 4,04 | 17.937.235 | -0,25% |
| 2011-11-09 | 3,97 | 3,94 | 4,05 | 4,05 | 13.834.435 | +1,25% |
| 2011-11-08 | 3,94 | 3,93 | 4,03 | 4,00 | 9.697.458 | +1,27% |
| 2011-11-07 | 3,90 | 3,87 | 3,98 | 3,95 | 6.529.497 | +1,80% |
| 2011-11-04 | 3,95 | 3,88 | 4,00 | 3,88 | 5.220.010 | -1,77% |
| 2011-11-03 | 3,91 | 3,91 | 4,04 | 3,95 | 9.005.147 | +0,77% |
| 2011-11-02 | 3,88 | 3,86 | 3,96 | 3,92 | 10.791.499 | -1,26% |
| 2011-10-31 | 3,96 | 3,95 | 4,02 | 3,97 | 10.861.318 | -0,75% |
| 2011-10-28 | 4,01 | 3,97 | 4,02 | 4,00 | 12.735.528 | +0,50% |
| 2011-10-27 | 4,00 | 3,95 | 4,04 | 3,98 | 12.876.238 | +0,25% |
| 2011-10-26 | 3,97 | 3,91 | 3,97 | 3,97 | 25.598.035 | +0,00% |
| 2011-10-25 | 3,96 | 3,90 | 3,99 | 3,97 | 10.689.988 | +0,25% |
| 2011-10-24 | 3,87 | 3,86 | 3,97 | 3,96 | 8.861.333 | +2,86% |
| 2011-10-21 | 3,78 | 3,73 | 3,88 | 3,85 | 14.586.242 | +3,49% |
| 2011-10-20 | 3,82 | 3,72 | 3,87 | 3,72 | 18.807.539 | -3,63% |
| 2011-10-19 | 3,95 | 3,81 | 3,96 | 3,86 | 15.705.158 | -1,78% |
