PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 3,90 | 3,87 | 3,93 | 3,93 | 6.237.300 | +0,26% |
| 2011-10-17 | 3,93 | 3,90 | 3,95 | 3,92 | 9.812.067 | -0,76% |
| 2011-10-14 | 3,92 | 3,90 | 3,96 | 3,95 | 5.686.640 | +0,51% |
| 2011-10-13 | 3,93 | 3,91 | 3,97 | 3,93 | 11.036.928 | +0,77% |
| 2011-10-12 | 3,96 | 3,89 | 3,97 | 3,90 | 36.120.281 | -0,51% |
| 2011-10-11 | 3,99 | 3,92 | 4,00 | 3,92 | 9.281.102 | -1,51% |
| 2011-10-10 | 3,95 | 3,90 | 4,00 | 3,98 | 13.696.237 | +0,76% |
| 2011-10-07 | 3,95 | 3,86 | 3,95 | 3,95 | 23.404.549 | -0,50% |
| 2011-10-06 | 3,96 | 3,85 | 3,99 | 3,97 | 14.744.934 | -0,50% |
| 2011-10-05 | 3,99 | 3,90 | 4,00 | 3,99 | 25.487.807 | +0,50% |
| 2011-10-04 | 3,95 | 3,93 | 3,99 | 3,97 | 19.158.653 | -0,50% |
| 2011-10-03 | 3,98 | 3,94 | 4,01 | 3,99 | 15.608.868 | -1,48% |
| 2011-09-30 | 4,00 | 3,93 | 4,05 | 4,05 | 27.650.435 | +1,25% |
| 2011-09-29 | 4,01 | 4,00 | 4,05 | 4,00 | 15.398.774 | -1,23% |
| 2011-09-28 | 4,00 | 4,00 | 4,06 | 4,05 | 14.441.889 | +0,25% |
| 2011-09-27 | 4,05 | 4,00 | 4,06 | 4,04 | 31.146.561 | +1,00% |
| 2011-09-26 | 4,05 | 3,88 | 4,09 | 4,00 | 68.370.017 | -0,50% |
| 2011-09-23 | 4,05 | 3,91 | 4,08 | 4,02 | 42.724.024 | -0,74% |
| 2011-09-22 | 4,05 | 4,05 | 4,15 | 4,05 | 54.824.941 | -2,17% |
| 2011-09-21 | 4,02 | 4,02 | 4,15 | 4,14 | 107.846.353 | +3,50% |
