PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 4,05 | 3,98 | 4,06 | 4,00 | 19.838.708 | -1,48% |
| 2011-09-19 | 4,00 | 3,92 | 4,06 | 4,06 | 39.611.076 | +1,50% |
| 2011-09-16 | 3,97 | 3,91 | 4,01 | 4,00 | 76.631.589 | +2,30% |
| 2011-09-15 | 3,88 | 3,86 | 3,96 | 3,91 | 16.354.253 | +0,26% |
| 2011-09-14 | 3,85 | 3,85 | 3,95 | 3,90 | 8.095.504 | +0,00% |
| 2011-09-13 | 3,90 | 3,90 | 3,98 | 3,90 | 11.356.781 | -1,02% |
| 2011-09-12 | 3,88 | 3,75 | 3,98 | 3,94 | 13.192.986 | +1,03% |
| 2011-09-09 | 3,96 | 3,90 | 3,99 | 3,90 | 34.287.353 | -2,01% |
| 2011-09-08 | 3,99 | 3,95 | 3,99 | 3,98 | 23.097.662 | +0,25% |
| 2011-09-07 | 4,03 | 3,87 | 4,04 | 3,97 | 63.515.650 | -1,24% |
| 2011-09-06 | 3,96 | 3,96 | 4,03 | 4,02 | 20.236.345 | +0,50% |
| 2011-09-05 | 3,99 | 3,96 | 4,08 | 4,00 | 36.969.292 | +0,00% |
| 2011-09-02 | 3,98 | 3,96 | 4,02 | 4,00 | 28.556.611 | -0,25% |
| 2011-09-01 | 4,02 | 3,99 | 4,05 | 4,01 | 39.607.409 | -1,47% |
| 2011-08-31 | 4,02 | 3,99 | 4,08 | 4,07 | 123.225.905 | -2,63% |
| 2011-08-30 | 4,00 | 3,96 | 4,18 | 4,18 | 43.484.948 | +4,50% |
| 2011-08-29 | 3,87 | 3,83 | 4,00 | 4,00 | 7.965.669 | +3,36% |
| 2011-08-26 | 3,84 | 3,79 | 3,87 | 3,87 | 10.127.804 | +0,26% |
| 2011-08-25 | 3,85 | 3,72 | 3,86 | 3,86 | 15.074.019 | +1,58% |
| 2011-08-24 | 3,86 | 3,80 | 3,91 | 3,80 | 14.948.279 | -1,55% |
