PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 3,90 | 3,81 | 4,05 | 3,86 | 20.194.899 | -2,53% |
| 2011-08-22 | 3,80 | 3,80 | 3,96 | 3,96 | 18.140.869 | +5,60% |
| 2011-08-19 | 3,66 | 3,62 | 3,86 | 3,75 | 10.128.080 | -0,53% |
| 2011-08-18 | 3,85 | 3,63 | 3,88 | 3,77 | 42.626.301 | +0,27% |
| 2011-08-16 | 3,85 | 3,69 | 3,86 | 3,76 | 16.067.499 | +0,00% |
| 2011-08-12 | 3,70 | 3,62 | 3,78 | 3,76 | 19.223.124 | +1,35% |
| 2011-08-11 | 3,59 | 3,25 | 3,75 | 3,71 | 34.135.661 | +3,06% |
| 2011-08-10 | 3,81 | 3,57 | 3,85 | 3,60 | 28.584.558 | -5,51% |
| 2011-08-09 | 3,92 | 3,64 | 3,92 | 3,81 | 56.377.459 | -2,81% |
| 2011-08-08 | 3,80 | 3,80 | 3,92 | 3,92 | 56.814.580 | +3,16% |
| 2011-08-05 | 3,81 | 3,75 | 3,89 | 3,80 | 26.681.711 | -3,55% |
| 2011-08-04 | 4,01 | 3,93 | 4,05 | 3,94 | 20.635.226 | -2,72% |
| 2011-08-03 | 4,13 | 3,97 | 4,14 | 4,05 | 19.875.139 | -2,88% |
| 2011-08-02 | 4,23 | 4,16 | 4,28 | 4,17 | 23.835.476 | -2,34% |
| 2011-08-01 | 4,29 | 4,24 | 4,31 | 4,27 | 15.812.393 | +0,71% |
| 2011-07-29 | 4,29 | 4,22 | 4,29 | 4,24 | 29.731.833 | -2,08% |
| 2011-07-28 | 4,22 | 4,22 | 4,33 | 4,33 | 16.062.475 | +1,41% |
| 2011-07-27 | 4,26 | 4,22 | 4,29 | 4,27 | 9.021.987 | -0,47% |
| 2011-07-26 | 4,35 | 4,28 | 4,37 | 4,29 | 11.625.885 | -2,28% |
| 2011-07-25 | 4,30 | 4,30 | 4,39 | 4,39 | 8.735.977 | -0,23% |
