PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 4,44 | 4,31 | 4,44 | 4,40 | 10.568.671 | -0,90% |
| 2011-07-21 | 4,26 | 4,26 | 4,44 | 4,44 | 22.679.672 | +4,23% |
| 2011-07-20 | 4,21 | 4,18 | 4,29 | 4,26 | 10.693.715 | +2,65% |
| 2011-07-19 | 4,20 | 4,12 | 4,23 | 4,15 | 17.304.277 | -0,24% |
| 2011-07-18 | 4,40 | 4,16 | 4,42 | 4,16 | 10.738.106 | -7,14% |
| 2011-07-15 | 4,44 | 4,42 | 4,50 | 4,48 | 17.258.305 | +1,59% |
| 2011-07-14 | 4,44 | 4,40 | 4,45 | 4,41 | 5.538.529 | +0,00% |
| 2011-07-13 | 4,43 | 4,41 | 4,45 | 4,41 | 29.661.484 | -0,45% |
| 2011-07-12 | 4,48 | 4,38 | 4,48 | 4,43 | 35.574.683 | -1,12% |
| 2011-07-11 | 4,56 | 4,48 | 4,63 | 4,48 | 23.551.614 | -3,45% |
| 2011-07-08 | 4,62 | 4,59 | 4,65 | 4,64 | 26.748.322 | +0,00% |
| 2011-07-07 | 4,44 | 4,43 | 4,65 | 4,64 | 29.659.301 | +4,27% |
| 2011-07-06 | 4,40 | 4,39 | 4,47 | 4,45 | 28.866.936 | +1,14% |
| 2011-07-05 | 4,42 | 4,38 | 4,43 | 4,40 | 29.568.500 | -0,45% |
| 2011-07-04 | 4,38 | 4,35 | 4,42 | 4,42 | 11.296.996 | +0,45% |
| 2011-07-01 | 4,28 | 4,26 | 4,40 | 4,40 | 49.264.294 | +4,51% |
| 2011-06-30 | 4,23 | 4,19 | 4,25 | 4,21 | 22.605.420 | -0,47% |
| 2011-06-29 | 4,23 | 4,22 | 4,28 | 4,23 | 12.933.505 | +0,00% |
| 2011-06-28 | 4,25 | 4,19 | 4,26 | 4,23 | 20.912.716 | -0,47% |
| 2011-06-27 | 4,26 | 4,19 | 4,26 | 4,25 | 16.295.850 | -0,93% |
