PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 4,26 | 4,25 | 4,32 | 4,29 | 25.989.068 | +0,23% |
| 2011-06-22 | 4,20 | 4,19 | 4,29 | 4,28 | 17.478.210 | +1,42% |
| 2011-06-21 | 4,22 | 4,20 | 4,28 | 4,22 | 14.427.622 | -0,47% |
| 2011-06-20 | 4,24 | 4,23 | 4,28 | 4,24 | 13.839.670 | -1,17% |
| 2011-06-17 | 4,21 | 4,19 | 4,32 | 4,29 | 37.860.154 | +0,70% |
| 2011-06-16 | 4,16 | 4,14 | 4,27 | 4,26 | 12.565.893 | +1,91% |
| 2011-06-15 | 4,16 | 4,12 | 4,20 | 4,18 | 19.937.355 | +0,24% |
| 2011-06-14 | 4,18 | 4,17 | 4,23 | 4,17 | 21.385.677 | -0,24% |
| 2011-06-13 | 4,25 | 4,16 | 4,25 | 4,18 | 10.487.726 | -1,65% |
| 2011-06-10 | 4,25 | 4,22 | 4,27 | 4,25 | 16.419.982 | +0,24% |
| 2011-06-09 | 4,25 | 4,23 | 4,29 | 4,24 | 34.674.637 | -0,70% |
| 2011-06-08 | 4,27 | 4,25 | 4,28 | 4,27 | 46.958.443 | -0,70% |
| 2011-06-07 | 4,27 | 4,27 | 4,32 | 4,30 | 21.824.818 | +0,47% |
| 2011-06-06 | 4,32 | 4,28 | 4,32 | 4,28 | 19.667.508 | -1,38% |
| 2011-06-03 | 4,33 | 4,29 | 4,34 | 4,34 | 20.029.334 | -0,46% |
| 2011-06-02 | 4,33 | 4,29 | 4,37 | 4,36 | 18.441.910 | -0,46% |
| 2011-06-01 | 4,39 | 4,27 | 4,39 | 4,38 | 35.844.909 | +0,00% |
| 2011-05-31 | 4,37 | 4,36 | 4,43 | 4,38 | 45.377.920 | +0,00% |
| 2011-05-30 | 4,40 | 4,34 | 4,49 | 4,38 | 22.323.237 | -0,45% |
| 2011-05-27 | 4,35 | 4,32 | 4,44 | 4,40 | 26.380.339 | +1,15% |
