PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 4,24 | 4,20 | 4,35 | 4,35 | 49.312.995 | +2,35% |
| 2011-05-25 | 4,18 | 4,14 | 4,25 | 4,25 | 19.049.643 | +1,92% |
| 2011-05-24 | 4,17 | 4,15 | 4,19 | 4,17 | 28.291.555 | -0,48% |
| 2011-05-23 | 4,16 | 4,12 | 4,20 | 4,19 | 33.326.021 | -0,48% |
| 2011-05-20 | 4,21 | 4,19 | 4,23 | 4,21 | 3.302.258 | -0,24% |
| 2011-05-19 | 4,16 | 4,12 | 4,23 | 4,22 | 12.831.596 | +1,44% |
| 2011-05-18 | 4,17 | 4,13 | 4,18 | 4,16 | 9.618.935 | +0,48% |
| 2011-05-17 | 4,10 | 4,09 | 4,17 | 4,14 | 10.956.574 | +1,22% |
| 2011-05-16 | 4,01 | 3,99 | 4,09 | 4,09 | 5.396.451 | +0,99% |
| 2011-05-13 | 4,05 | 4,04 | 4,09 | 4,05 | 5.301.454 | -1,22% |
| 2011-05-12 | 3,92 | 3,89 | 4,10 | 4,10 | 29.280.964 | +5,13% |
| 2011-05-11 | 3,89 | 3,85 | 3,91 | 3,90 | 3.436.432 | +0,00% |
| 2011-05-10 | 3,80 | 3,79 | 3,90 | 3,90 | 3.511.991 | +3,17% |
| 2011-05-09 | 3,85 | 3,78 | 3,87 | 3,78 | 3.818.690 | -1,82% |
| 2011-05-06 | 3,82 | 3,80 | 3,89 | 3,85 | 4.413.821 | +0,79% |
| 2011-05-05 | 3,89 | 3,82 | 3,93 | 3,82 | 5.813.326 | -1,80% |
| 2011-05-04 | 3,86 | 3,86 | 3,95 | 3,89 | 9.986.610 | +0,00% |
| 2011-05-02 | 3,89 | 3,87 | 3,89 | 3,89 | 1.716.466 | +0,00% |
| 2011-04-29 | 3,86 | 3,86 | 3,89 | 3,89 | 2.434.770 | +0,26% |
| 2011-04-28 | 3,85 | 3,83 | 3,88 | 3,88 | 3.091.920 | +0,26% |
