PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 3,84 | 3,82 | 3,87 | 3,87 | 4.778.822 | +0,78% |
| 2011-04-26 | 3,80 | 3,80 | 3,88 | 3,84 | 8.175.192 | +0,26% |
| 2011-04-21 | 3,83 | 3,80 | 3,85 | 3,83 | 2.783.719 | +0,00% |
| 2011-04-20 | 3,79 | 3,76 | 3,84 | 3,83 | 3.647.997 | +1,06% |
| 2011-04-19 | 3,77 | 3,75 | 3,79 | 3,79 | 2.247.986 | +0,00% |
| 2011-04-18 | 3,77 | 3,75 | 3,80 | 3,79 | 3.899.316 | +0,00% |
| 2011-04-15 | 3,75 | 3,75 | 3,79 | 3,79 | 2.144.803 | +0,53% |
| 2011-04-14 | 3,76 | 3,74 | 3,79 | 3,77 | 2.567.707 | -0,53% |
| 2011-04-13 | 3,72 | 3,72 | 3,79 | 3,79 | 3.164.848 | +1,61% |
| 2011-04-12 | 3,70 | 3,67 | 3,74 | 3,73 | 9.778.701 | +0,54% |
| 2011-04-11 | 3,76 | 3,70 | 3,78 | 3,71 | 7.786.616 | -1,85% |
| 2011-04-08 | 3,81 | 3,74 | 3,81 | 3,78 | 23.045.509 | -1,31% |
| 2011-04-07 | 3,82 | 3,78 | 3,83 | 3,83 | 5.933.273 | +0,00% |
| 2011-04-06 | 3,80 | 3,77 | 3,84 | 3,83 | 6.724.139 | +0,79% |
| 2011-04-05 | 3,80 | 3,78 | 3,80 | 3,80 | 2.203.401 | +0,00% |
| 2011-04-04 | 3,76 | 3,76 | 3,81 | 3,80 | 4.771.492 | +0,26% |
| 2011-04-01 | 3,74 | 3,74 | 3,83 | 3,79 | 8.917.127 | +0,80% |
| 2011-03-31 | 3,74 | 3,72 | 3,76 | 3,76 | 5.908.355 | +0,53% |
| 2011-03-30 | 3,70 | 3,69 | 3,76 | 3,74 | 6.123.978 | +1,36% |
| 2011-03-29 | 3,68 | 3,62 | 3,70 | 3,69 | 5.377.758 | +0,00% |
