PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 3,75 | 3,68 | 3,77 | 3,69 | 10.294.629 | -2,12% |
| 2011-03-25 | 3,76 | 3,73 | 3,79 | 3,77 | 6.953.772 | +0,00% |
| 2011-03-24 | 3,76 | 3,74 | 3,77 | 3,77 | 2.326.085 | +0,00% |
| 2011-03-23 | 3,73 | 3,72 | 3,82 | 3,77 | 5.781.600 | +0,80% |
| 2011-03-22 | 3,73 | 3,73 | 3,77 | 3,74 | 4.796.323 | +0,00% |
| 2011-03-21 | 3,78 | 3,72 | 3,78 | 3,74 | 4.799.257 | +0,81% |
| 2011-03-18 | 3,76 | 3,71 | 3,77 | 3,71 | 11.592.548 | -1,07% |
| 2011-03-17 | 3,72 | 3,72 | 3,77 | 3,75 | 5.242.551 | +0,81% |
| 2011-03-16 | 3,77 | 3,72 | 3,80 | 3,72 | 3.643.789 | -1,59% |
| 2011-03-15 | 3,80 | 3,74 | 3,80 | 3,78 | 5.335.070 | -1,82% |
| 2011-03-14 | 3,82 | 3,82 | 3,86 | 3,85 | 2.387.934 | +0,00% |
| 2011-03-11 | 3,82 | 3,82 | 3,88 | 3,85 | 4.308.559 | +0,52% |
| 2011-03-10 | 3,87 | 3,83 | 3,90 | 3,83 | 3.554.695 | -0,78% |
| 2011-03-09 | 3,89 | 3,86 | 3,93 | 3,86 | 2.957.322 | -1,78% |
| 2011-03-08 | 3,90 | 3,86 | 3,93 | 3,93 | 4.801.504 | +0,77% |
| 2011-03-07 | 3,90 | 3,84 | 3,95 | 3,90 | 9.788.371 | -0,51% |
| 2011-03-04 | 3,92 | 3,90 | 3,93 | 3,92 | 4.385.420 | +0,00% |
| 2011-03-03 | 3,91 | 3,88 | 3,93 | 3,92 | 3.764.350 | -0,51% |
| 2011-03-02 | 3,82 | 3,82 | 3,94 | 3,94 | 3.896.000 | +1,81% |
| 2011-03-01 | 3,86 | 3,82 | 3,89 | 3,87 | 2.721.533 | -0,77% |
