PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 3,85 | 3,84 | 3,90 | 3,90 | 7.150.096 | +1,30% |
| 2011-02-25 | 3,90 | 3,84 | 3,91 | 3,85 | 3.176.127 | +0,00% |
| 2011-02-24 | 3,88 | 3,85 | 3,95 | 3,85 | 6.294.932 | -2,04% |
| 2011-02-23 | 3,81 | 3,81 | 3,95 | 3,93 | 10.928.781 | +3,15% |
| 2011-02-22 | 3,75 | 3,75 | 3,86 | 3,81 | 5.397.325 | +0,26% |
| 2011-02-21 | 3,71 | 3,71 | 3,80 | 3,80 | 4.773.974 | +2,15% |
| 2011-02-18 | 3,75 | 3,72 | 3,76 | 3,72 | 5.687.278 | +0,00% |
| 2011-02-17 | 3,76 | 3,72 | 3,78 | 3,72 | 7.561.187 | -1,06% |
| 2011-02-16 | 3,78 | 3,74 | 3,79 | 3,76 | 4.412.282 | -0,53% |
| 2011-02-15 | 3,80 | 3,76 | 3,83 | 3,78 | 3.269.619 | -1,31% |
| 2011-02-14 | 3,85 | 3,79 | 3,85 | 3,83 | 9.192.188 | -0,52% |
| 2011-02-11 | 3,83 | 3,83 | 3,86 | 3,85 | 5.987.314 | +0,00% |
| 2011-02-10 | 3,83 | 3,82 | 3,87 | 3,85 | 12.339.071 | +0,00% |
| 2011-02-09 | 3,82 | 3,82 | 3,87 | 3,85 | 8.417.254 | +0,00% |
| 2011-02-08 | 3,83 | 3,79 | 3,85 | 3,85 | 7.387.292 | +0,79% |
| 2011-02-07 | 3,78 | 3,78 | 3,84 | 3,82 | 7.755.720 | +0,79% |
| 2011-02-04 | 3,74 | 3,73 | 3,83 | 3,79 | 11.715.758 | +1,61% |
| 2011-02-03 | 3,69 | 3,66 | 3,73 | 3,73 | 8.046.756 | +1,63% |
| 2011-02-02 | 3,64 | 3,64 | 3,70 | 3,67 | 5.118.478 | +1,10% |
| 2011-02-01 | 3,63 | 3,61 | 3,68 | 3,63 | 6.353.496 | -0,27% |
