PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 3,60 | 3,57 | 3,64 | 3,64 | 4.964.671 | +0,00% |
| 2011-01-28 | 3,60 | 3,57 | 3,66 | 3,64 | 9.222.026 | +1,11% |
| 2011-01-27 | 3,55 | 3,53 | 3,60 | 3,60 | 6.219.038 | +1,12% |
| 2011-01-26 | 3,52 | 3,50 | 3,57 | 3,56 | 4.716.656 | +1,71% |
| 2011-01-25 | 3,52 | 3,49 | 3,54 | 3,50 | 2.823.129 | -0,28% |
| 2011-01-24 | 3,51 | 3,48 | 3,53 | 3,51 | 3.006.783 | -0,57% |
| 2011-01-21 | 3,53 | 3,49 | 3,55 | 3,53 | 4.118.600 | +0,00% |
| 2011-01-20 | 3,54 | 3,51 | 3,56 | 3,53 | 3.146.214 | -1,40% |
| 2011-01-19 | 3,54 | 3,52 | 3,58 | 3,58 | 4.899.202 | +1,42% |
| 2011-01-18 | 3,47 | 3,47 | 3,53 | 3,53 | 5.216.488 | +2,02% |
| 2011-01-17 | 3,47 | 3,45 | 3,50 | 3,46 | 3.373.909 | +0,29% |
| 2011-01-14 | 3,48 | 3,44 | 3,50 | 3,45 | 3.312.275 | -0,86% |
| 2011-01-13 | 3,56 | 3,46 | 3,56 | 3,48 | 5.038.631 | -1,69% |
| 2011-01-12 | 3,50 | 3,47 | 3,54 | 3,54 | 5.067.656 | +1,43% |
| 2011-01-11 | 3,51 | 3,45 | 3,53 | 3,49 | 5.482.220 | -0,29% |
| 2011-01-10 | 3,57 | 3,48 | 3,60 | 3,50 | 3.295.662 | -2,51% |
| 2011-01-07 | 3,58 | 3,53 | 3,59 | 3,59 | 2.771.028 | +0,28% |
| 2011-01-05 | 3,63 | 3,51 | 3,63 | 3,58 | 4.008.533 | -0,56% |
| 2011-01-04 | 3,60 | 3,59 | 3,67 | 3,60 | 6.919.177 | +0,00% |
| 2011-01-03 | 3,57 | 3,55 | 3,60 | 3,60 | 2.119.199 | +0,84% |
