Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,65 | 1,62 | 1,71 | 1,71 | 10.883 | +0,59% |
| 2019-02-27 | 1,71 | 1,70 | 1,73 | 1,70 | 10.382 | -0,58% |
| 2019-02-26 | 1,56 | 1,56 | 1,71 | 1,71 | 36.258 | +14,00% |
| 2019-02-25 | 1,79 | 1,49 | 1,79 | 1,50 | 112.019 | -8,54% |
| 2019-02-22 | 1,65 | 1,60 | 1,75 | 1,64 | 133.683 | -3,53% |
| 2019-02-21 | 1,76 | 1,68 | 1,76 | 1,70 | 9.644 | -5,56% |
| 2019-02-20 | 2,07 | 1,79 | 2,07 | 1,80 | 28.492 | -10,00% |
| 2019-02-19 | 2,07 | 2,00 | 2,07 | 2,00 | 2.560 | -2,44% |
| 2019-02-18 | 2,07 | 2,00 | 2,07 | 2,05 | 2.103 | +2,50% |
| 2019-02-15 | 2,07 | 2,00 | 2,07 | 2,00 | 1.354 | +1,01% |
| 2019-02-14 | 2,08 | 1,98 | 2,08 | 1,98 | 2.303 | -1,00% |
| 2019-02-13 | 2,08 | 2,00 | 2,08 | 2,00 | 1.069 | +0,00% |
| 2019-02-12 | 2,08 | 2,00 | 2,08 | 2,00 | 2.750 | +0,00% |
| 2019-02-11 | 2,14 | 2,00 | 2,15 | 2,00 | 13.043 | -5,21% |
| 2019-02-08 | 2,14 | 2,10 | 2,14 | 2,11 | 215 | -1,40% |
| 2019-02-07 | 2,00 | 2,00 | 2,14 | 2,14 | 7.200 | +7,00% |
| 2019-02-06 | 2,04 | 2,00 | 2,06 | 2,00 | 5.025 | -2,91% |
| 2019-02-05 | 1,94 | 1,94 | 2,10 | 2,06 | 1.396 | -1,90% |
| 2019-02-04 | 2,40 | 2,10 | 2,40 | 2,10 | 3.902 | -12,50% |
| 2019-02-01 | 2,40 | 2,40 | 2,40 | 2,40 | 13 | +0,00% |
