Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 6,00 | 6,00 | 6,00 | 6,00 | 424 | +0,00% |
| 2017-02-01 | 6,10 | 6,00 | 6,10 | 6,00 | 5.011 | +0,00% |
| 2017-01-31 | 6,15 | 6,00 | 6,17 | 6,00 | 14.662 | -2,44% |
| 2017-01-30 | 6,00 | 6,00 | 6,15 | 6,15 | 198 | -0,81% |
| 2017-01-27 | 6,20 | 6,15 | 6,20 | 6,20 | 724 | +0,00% |
| 2017-01-26 | 6,15 | 6,15 | 6,20 | 6,20 | 66 | +0,00% |
| 2017-01-25 | 5,92 | 5,92 | 6,20 | 6,20 | 479 | +0,00% |
| 2017-01-24 | 6,20 | 6,20 | 6,20 | 6,20 | 18 | +0,00% |
| 2017-01-23 | 6,20 | 6,20 | 6,20 | 6,20 | 28 | +4,55% |
| 2017-01-20 | 6,20 | 5,93 | 6,20 | 5,93 | 325 | -4,35% |
| 2017-01-19 | 6,20 | 6,20 | 6,20 | 6,20 | 236 | +0,00% |
| 2017-01-18 | 6,20 | 6,20 | 6,20 | 6,20 | 318 | +0,00% |
| 2017-01-17 | 6,20 | 6,20 | 6,20 | 6,20 | 22 | +0,00% |
| 2017-01-16 | 5,92 | 5,92 | 6,20 | 6,20 | 44 | +0,00% |
| 2017-01-13 | 6,00 | 6,00 | 6,20 | 6,20 | 20 | +3,33% |
| 2017-01-12 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2017-01-11 | 6,00 | 6,00 | 6,00 | 6,00 | 22 | -3,23% |
| 2017-01-10 | 6,20 | 6,20 | 6,20 | 6,20 | 119 | +4,73% |
| 2017-01-09 | 6,18 | 5,92 | 6,20 | 5,92 | 25 | -4,52% |
| 2017-01-05 | 6,18 | 6,18 | 6,20 | 6,20 | 166 | +0,00% |
