Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 5,66 | 5,41 | 5,66 | 5,66 | 1.088 | +1,98% |
| 2016-01-11 | 5,55 | 5,55 | 5,55 | 5,55 | 20 | -2,29% |
| 2016-01-08 | 5,68 | 5,68 | 5,68 | 5,68 | 20 | -0,18% |
| 2016-01-07 | 5,68 | 5,68 | 5,69 | 5,69 | 40 | +0,18% |
| 2016-01-05 | 5,67 | 5,67 | 5,68 | 5,68 | 40 | +4,22% |
| 2016-01-04 | 5,68 | 5,45 | 5,68 | 5,45 | 28.910 | +0,18% |
| 2015-12-30 | 5,68 | 5,44 | 5,68 | 5,44 | 78.085 | -3,72% |
| 2015-12-29 | 5,60 | 5,60 | 5,65 | 5,65 | 2.900 | +0,89% |
| 2015-12-28 | 5,60 | 5,44 | 5,60 | 5,60 | 9.146 | +0,00% |
| 2015-12-23 | 5,68 | 5,60 | 5,68 | 5,60 | 14 | -1,58% |
| 2015-12-22 | 5,69 | 5,69 | 5,69 | 5,69 | 50 | +0,00% |
| 2015-12-21 | 5,45 | 5,45 | 5,69 | 5,69 | 2.016 | +0,18% |
| 2015-12-18 | 5,68 | 5,68 | 5,68 | 5,68 | 15 | -0,18% |
| 2015-12-17 | 5,43 | 5,43 | 5,69 | 5,69 | 5.500 | +0,00% |
| 2015-12-16 | 5,60 | 5,60 | 5,69 | 5,69 | 144 | +1,61% |
| 2015-12-15 | 5,59 | 5,59 | 5,60 | 5,60 | 1.027 | +0,18% |
| 2015-12-14 | 5,59 | 5,59 | 5,59 | 5,59 | 20 | +0,00% |
| 2015-12-11 | 5,60 | 5,59 | 5,60 | 5,59 | 2.020 | -0,18% |
| 2015-12-10 | 5,42 | 5,42 | 5,60 | 5,60 | 1.387 | +1,08% |
| 2015-12-09 | 5,54 | 5,54 | 5,54 | 5,54 | 20 | +0,00% |
