Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 5,55 | 5,50 | 5,55 | 5,54 | 1.051 | -2,29% |
| 2015-12-07 | 5,60 | 5,60 | 5,67 | 5,67 | 48 | +0,00% |
| 2015-12-04 | 5,35 | 5,35 | 5,67 | 5,67 | 1.520 | +0,00% |
| 2015-12-03 | 5,65 | 5,65 | 5,67 | 5,67 | 44 | +1,25% |
| 2015-12-02 | 5,45 | 5,45 | 5,60 | 5,60 | 5.040 | -1,06% |
| 2015-12-01 | 5,40 | 5,40 | 5,66 | 5,66 | 6.000 | +1,98% |
| 2015-11-30 | 5,58 | 5,55 | 5,58 | 5,55 | 11.000 | +0,18% |
| 2015-11-27 | 5,56 | 5,54 | 5,59 | 5,54 | 7.350 | -2,29% |
| 2015-11-26 | 5,38 | 5,38 | 5,69 | 5,67 | 5.420 | +3,09% |
| 2015-11-25 | 5,50 | 5,50 | 5,50 | 5,50 | 17 | -1,08% |
| 2015-11-24 | 5,56 | 5,50 | 5,56 | 5,56 | 5.012 | +0,18% |
| 2015-11-23 | 5,55 | 5,55 | 5,55 | 5,55 | 18 | +0,00% |
| 2015-11-20 | 5,54 | 5,54 | 5,55 | 5,55 | 44 | +0,00% |
| 2015-11-19 | 5,55 | 5,55 | 5,55 | 5,55 | 500 | -0,18% |
| 2015-11-18 | 5,53 | 5,53 | 5,56 | 5,56 | 5.080 | +0,54% |
| 2015-11-17 | 5,50 | 5,50 | 5,53 | 5,53 | 21.401 | +0,55% |
| 2015-11-16 | 5,50 | 5,50 | 5,50 | 5,50 | 5.026 | -5,01% |
| 2015-11-13 | 5,79 | 5,79 | 5,79 | 5,79 | 3.129 | +1,76% |
| 2015-11-12 | 5,69 | 5,69 | 5,69 | 5,69 | 26 | +0,00% |
| 2015-11-10 | 5,69 | 5,69 | 5,69 | 5,69 | 26 | +2,52% |
