Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 5,10 | 5,10 | 5,28 | 5,28 | 1.642 | -0,38% |
| 2015-02-27 | 5,29 | 5,29 | 5,30 | 5,30 | 2.000 | +0,00% |
| 2015-02-26 | 5,01 | 5,01 | 5,30 | 5,30 | 182 | -1,67% |
| 2015-02-25 | 5,00 | 5,00 | 5,39 | 5,39 | 2 | +0,75% |
| 2015-02-24 | 5,39 | 4,87 | 5,39 | 5,35 | 4.604 | +2,69% |
| 2015-02-23 | 5,11 | 5,11 | 5,29 | 5,21 | 4.701 | -5,27% |
| 2015-02-20 | 5,50 | 5,50 | 5,50 | 5,50 | 500 | +0,18% |
| 2015-02-19 | 5,47 | 5,47 | 5,49 | 5,49 | 3.001 | +1,67% |
| 2015-02-18 | 5,40 | 5,40 | 5,40 | 5,40 | 400 | +0,37% |
| 2015-02-17 | 5,10 | 5,10 | 5,40 | 5,38 | 63 | +5,49% |
| 2015-02-16 | 5,30 | 5,10 | 5,30 | 5,10 | 14 | -5,56% |
| 2015-02-13 | 5,11 | 5,11 | 5,40 | 5,40 | 5.022 | +0,00% |
| 2015-02-12 | 5,40 | 5,40 | 5,40 | 5,40 | 2.000 | -1,10% |
| 2015-02-11 | 5,46 | 5,46 | 5,46 | 5,46 | 1 | +1,11% |
| 2015-02-10 | 5,40 | 5,40 | 5,40 | 5,40 | 1.000 | +0,00% |
| 2015-02-05 | 5,40 | 5,25 | 5,40 | 5,40 | 502 | -1,28% |
| 2015-02-03 | 5,14 | 5,14 | 5,47 | 5,47 | 5.835 | +0,00% |
| 2015-02-02 | 5,39 | 5,39 | 5,47 | 5,47 | 23 | +1,48% |
| 2015-01-28 | 5,85 | 5,39 | 5,85 | 5,39 | 28.460 | -7,07% |
| 2015-01-27 | 5,21 | 5,21 | 5,80 | 5,80 | 5.420 | +5,45% |
