Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 5,50 | 5,50 | 5,50 | 5,50 | 523 | +0,00% |
| 2015-01-23 | 5,40 | 5,26 | 5,75 | 5,50 | 11.949 | +1,85% |
| 2015-01-22 | 4,95 | 4,95 | 5,40 | 5,40 | 72.291 | +3,85% |
| 2015-01-21 | 5,20 | 5,20 | 5,20 | 5,20 | 1 | +4,00% |
| 2015-01-20 | 5,00 | 4,80 | 5,00 | 5,00 | 1.586 | -1,96% |
| 2015-01-19 | 5,20 | 4,89 | 5,20 | 5,10 | 4.048 | -3,77% |
| 2015-01-15 | 5,30 | 5,30 | 5,30 | 5,30 | 3.181 | +2,91% |
| 2015-01-14 | 5,15 | 5,15 | 5,15 | 5,15 | 1.467 | +3,00% |
| 2015-01-13 | 5,00 | 5,00 | 5,00 | 5,00 | 2.500 | +0,00% |
| 2015-01-09 | 4,90 | 4,90 | 5,15 | 5,00 | 7.187 | -0,99% |
| 2015-01-08 | 4,90 | 4,90 | 5,15 | 5,05 | 459 | -1,75% |
| 2015-01-07 | 4,93 | 4,93 | 5,30 | 5,14 | 1.593 | -3,02% |
| 2015-01-05 | 5,30 | 5,30 | 5,30 | 5,30 | 10 | -0,93% |
| 2015-01-02 | 5,11 | 5,11 | 5,39 | 5,35 | 106 | -0,74% |
| 2014-12-30 | 5,35 | 5,32 | 5,50 | 5,39 | 21.568 | -2,00% |
| 2014-12-19 | 5,50 | 5,50 | 5,50 | 5,50 | 250 | +0,00% |
| 2014-12-18 | 5,49 | 5,49 | 5,50 | 5,50 | 1.733 | +3,77% |
| 2014-12-17 | 5,20 | 5,20 | 5,49 | 5,30 | 251 | -3,64% |
| 2014-12-16 | 5,40 | 5,40 | 5,50 | 5,50 | 250 | +0,00% |
| 2014-12-12 | 5,05 | 5,05 | 5,50 | 5,50 | 575 | +5,77% |
