Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 5,48 | 5,30 | 5,64 | 5,40 | 9.574 | -0,55% |
| 2014-05-29 | 5,78 | 5,34 | 5,80 | 5,43 | 15.209 | -2,51% |
| 2014-05-28 | 5,32 | 5,10 | 5,57 | 5,57 | 6.452 | +2,01% |
| 2014-05-27 | 5,11 | 5,11 | 5,50 | 5,46 | 7.477 | +5,00% |
| 2014-05-26 | 5,06 | 5,06 | 5,33 | 5,20 | 1.122 | +0,78% |
| 2014-05-23 | 5,05 | 5,05 | 5,16 | 5,16 | 1.001 | -0,77% |
| 2014-05-22 | 5,10 | 5,00 | 5,20 | 5,20 | 6.111 | -1,70% |
| 2014-05-21 | 5,04 | 5,04 | 5,29 | 5,29 | 2 | +2,12% |
| 2014-05-20 | 5,40 | 4,92 | 5,40 | 5,18 | 3.097 | +4,02% |
| 2014-05-19 | 4,82 | 4,72 | 4,98 | 4,98 | 12.367 | +0,00% |
| 2014-05-16 | 4,63 | 4,63 | 4,98 | 4,98 | 1.223 | -0,40% |
| 2014-05-15 | 4,60 | 4,57 | 5,00 | 5,00 | 4.019 | +2,46% |
| 2014-05-14 | 4,78 | 4,67 | 4,91 | 4,88 | 5.478 | -1,61% |
| 2014-05-13 | 4,99 | 4,71 | 5,03 | 4,96 | 3.441 | -0,60% |
| 2014-05-12 | 4,80 | 4,80 | 5,04 | 4,99 | 2.756 | +0,60% |
| 2014-05-09 | 5,06 | 4,96 | 5,07 | 4,96 | 124 | -2,55% |
| 2014-05-08 | 5,26 | 4,96 | 5,26 | 5,09 | 24.744 | -3,05% |
| 2014-05-07 | 5,12 | 5,01 | 5,45 | 5,25 | 3.185 | +0,38% |
| 2014-05-06 | 5,17 | 5,16 | 5,40 | 5,23 | 1.140 | -1,69% |
| 2014-05-05 | 5,52 | 5,32 | 5,52 | 5,32 | 7.616 | -7,48% |
