Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 5,46 | 5,46 | 5,85 | 5,75 | 3 | +0,00% |
| 2014-04-30 | 5,45 | 5,45 | 5,75 | 5,75 | 1.061 | +4,36% |
| 2014-04-29 | 5,54 | 5,34 | 5,60 | 5,51 | 26.476 | +0,00% |
| 2014-04-28 | 5,35 | 5,08 | 5,51 | 5,51 | 37.835 | +2,99% |
| 2014-04-25 | 5,00 | 4,96 | 5,35 | 5,35 | 79.732 | +2,10% |
| 2014-04-24 | 5,39 | 4,87 | 5,39 | 5,24 | 4.646 | -2,78% |
| 2014-04-23 | 5,58 | 5,27 | 5,58 | 5,39 | 3.915 | -3,58% |
| 2014-04-22 | 5,65 | 5,33 | 5,79 | 5,59 | 23.079 | -4,44% |
| 2014-04-17 | 5,44 | 5,44 | 5,85 | 5,85 | 56 | +0,00% |
| 2014-04-16 | 5,72 | 5,72 | 5,85 | 5,85 | 572 | +0,17% |
| 2014-04-15 | 5,44 | 5,44 | 5,84 | 5,84 | 1.474 | +2,10% |
| 2014-04-14 | 5,63 | 5,27 | 5,80 | 5,72 | 2.291 | +1,60% |
| 2014-04-11 | 5,55 | 5,55 | 5,84 | 5,63 | 1.296 | -3,76% |
| 2014-04-10 | 5,89 | 5,55 | 5,89 | 5,85 | 4.363 | -0,85% |
| 2014-04-09 | 5,67 | 5,67 | 5,90 | 5,90 | 2 | +0,34% |
| 2014-04-08 | 5,41 | 5,41 | 5,88 | 5,88 | 3.027 | +0,00% |
| 2014-04-07 | 5,82 | 5,56 | 5,89 | 5,88 | 2.512 | -0,17% |
| 2014-04-04 | 5,50 | 5,50 | 5,92 | 5,89 | 1.018 | +1,55% |
| 2014-04-03 | 5,76 | 5,37 | 5,93 | 5,80 | 6.492 | +0,00% |
| 2014-04-02 | 5,90 | 5,79 | 5,95 | 5,80 | 12.615 | -3,33% |
