Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 5,50 | 5,33 | 5,50 | 5,49 | 6.188 | +0,73% |
| 2014-02-03 | 5,40 | 5,30 | 5,45 | 5,45 | 5.787 | +0,93% |
| 2014-01-31 | 4,92 | 4,92 | 5,40 | 5,40 | 6.035 | +4,05% |
| 2014-01-30 | 5,19 | 5,19 | 5,19 | 5,19 | 42 | -0,19% |
| 2014-01-29 | 5,20 | 5,20 | 5,20 | 5,20 | 975 | +0,19% |
| 2014-01-28 | 5,00 | 4,80 | 5,19 | 5,19 | 1.003 | +1,76% |
| 2014-01-27 | 4,70 | 4,70 | 5,10 | 5,10 | 199 | +0,00% |
| 2014-01-24 | 5,18 | 5,00 | 5,18 | 5,10 | 16.555 | -1,73% |
| 2014-01-23 | 5,25 | 5,19 | 5,25 | 5,19 | 1.190 | -0,76% |
| 2014-01-22 | 5,05 | 5,00 | 5,23 | 5,23 | 3.695 | +5,02% |
| 2014-01-21 | 4,98 | 4,75 | 4,98 | 4,98 | 16.649 | +0,20% |
| 2014-01-20 | 4,66 | 4,66 | 4,98 | 4,97 | 2.209 | -0,20% |
| 2014-01-17 | 4,79 | 4,78 | 4,98 | 4,98 | 1.584 | +5,06% |
| 2014-01-16 | 5,00 | 4,74 | 5,00 | 4,74 | 21 | -5,20% |
| 2014-01-15 | 5,00 | 5,00 | 5,00 | 5,00 | 56 | +8,70% |
| 2014-01-14 | 4,61 | 4,60 | 5,00 | 4,60 | 6.021 | +0,00% |
| 2014-01-13 | 5,09 | 4,60 | 5,09 | 4,60 | 1.010 | -7,07% |
| 2014-01-10 | 4,82 | 4,45 | 5,10 | 4,95 | 6.218 | +2,70% |
| 2014-01-09 | 5,33 | 4,80 | 5,33 | 4,82 | 14.807 | -6,77% |
| 2014-01-08 | 5,20 | 4,68 | 5,20 | 5,17 | 6.579 | -0,58% |
