Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 4,84 | 4,71 | 4,90 | 4,90 | 14.087 | +1,03% |
| 2013-10-28 | 4,90 | 4,85 | 4,90 | 4,85 | 14.331 | -0,61% |
| 2013-10-25 | 4,90 | 4,70 | 4,90 | 4,88 | 4.393 | +6,55% |
| 2013-10-24 | 4,46 | 4,46 | 4,80 | 4,58 | 4.194 | +0,00% |
| 2013-10-23 | 4,46 | 4,46 | 4,58 | 4,58 | 843 | +0,66% |
| 2013-10-22 | 4,19 | 4,12 | 4,55 | 4,55 | 11.322 | +8,08% |
| 2013-10-21 | 4,26 | 4,15 | 4,29 | 4,21 | 1.944 | -1,17% |
| 2013-10-18 | 4,25 | 4,10 | 4,28 | 4,26 | 2.029 | +0,47% |
| 2013-10-17 | 4,28 | 4,15 | 4,28 | 4,24 | 3.420 | -0,24% |
| 2013-10-16 | 4,09 | 4,09 | 4,25 | 4,25 | 3.426 | -0,23% |
| 2013-10-15 | 4,01 | 4,01 | 4,30 | 4,26 | 3.510 | +5,19% |
| 2013-10-14 | 4,15 | 4,00 | 4,15 | 4,05 | 8.372 | -2,41% |
| 2013-10-11 | 4,28 | 4,15 | 4,28 | 4,15 | 251 | +0,00% |
| 2013-10-10 | 3,96 | 3,96 | 4,28 | 4,15 | 1.529 | +2,47% |
| 2013-10-09 | 4,00 | 3,97 | 4,28 | 4,05 | 31.861 | +1,76% |
| 2013-10-08 | 4,00 | 3,98 | 4,00 | 3,98 | 1.670 | +0,00% |
| 2013-10-07 | 3,95 | 3,90 | 4,00 | 3,98 | 3.202 | -0,50% |
| 2013-10-04 | 3,92 | 3,90 | 4,05 | 4,00 | 4.320 | +1,01% |
| 2013-10-03 | 4,00 | 3,90 | 4,09 | 3,96 | 13.368 | -1,98% |
| 2013-10-02 | 4,10 | 4,04 | 4,10 | 4,04 | 779 | -2,42% |
