Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 3,25 | 3,21 | 3,25 | 3,25 | 207.899 | +0,00% |
| 2013-06-05 | 3,25 | 3,19 | 3,30 | 3,25 | 209.682 | -1,52% |
| 2013-06-04 | 3,02 | 3,02 | 3,30 | 3,30 | 45.148 | +1,54% |
| 2013-06-03 | 3,16 | 2,88 | 3,25 | 3,25 | 19.655 | +0,00% |
| 2013-05-31 | 3,24 | 3,24 | 3,33 | 3,25 | 1.139 | -2,69% |
| 2013-05-29 | 3,23 | 3,23 | 3,34 | 3,34 | 1.712 | +0,00% |
| 2013-05-28 | 3,26 | 3,23 | 3,35 | 3,34 | 10.884 | +0,00% |
| 2013-05-27 | 3,14 | 3,14 | 3,35 | 3,34 | 2.338 | +0,30% |
| 2013-05-24 | 3,21 | 3,21 | 3,33 | 3,33 | 14.134 | +0,60% |
| 2013-05-23 | 3,17 | 3,17 | 3,31 | 3,31 | 8.611 | +0,61% |
| 2013-05-22 | 3,34 | 3,16 | 3,34 | 3,29 | 7.948 | +0,00% |
| 2013-05-21 | 3,05 | 3,05 | 3,29 | 3,29 | 2.600 | +1,54% |
| 2013-05-20 | 3,16 | 3,00 | 3,35 | 3,24 | 65.999 | +2,86% |
| 2013-05-17 | 3,18 | 2,93 | 3,18 | 3,15 | 23.342 | +7,88% |
| 2013-05-16 | 2,87 | 2,85 | 3,15 | 2,92 | 113.902 | +2,82% |
| 2013-05-15 | 2,70 | 2,70 | 2,85 | 2,84 | 52.048 | +5,58% |
| 2013-05-14 | 2,52 | 2,50 | 2,70 | 2,69 | 133.935 | +9,35% |
| 2013-05-13 | 2,40 | 2,36 | 2,46 | 2,46 | 27.293 | +2,50% |
| 2013-05-10 | 2,38 | 2,38 | 2,40 | 2,40 | 5.462 | +0,00% |
| 2013-05-09 | 2,39 | 2,38 | 2,43 | 2,40 | 6.528 | -1,23% |
