Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 2,06 | 2,03 | 2,09 | 2,06 | 13.881 | -1,44% |
| 2013-03-05 | 2,14 | 2,05 | 2,15 | 2,09 | 9.209 | +2,45% |
| 2013-03-04 | 2,09 | 2,03 | 2,09 | 2,04 | 14.540 | -1,92% |
| 2013-03-01 | 2,25 | 2,01 | 2,29 | 2,08 | 46.006 | -5,45% |
| 2013-02-28 | 2,25 | 2,14 | 2,45 | 2,20 | 75.458 | -4,35% |
| 2013-02-27 | 2,20 | 2,20 | 2,51 | 2,30 | 56.413 | +0,44% |
| 2013-02-26 | 2,35 | 2,16 | 2,35 | 2,29 | 34.340 | +0,44% |
| 2013-02-25 | 2,20 | 2,20 | 2,30 | 2,28 | 29.595 | +3,64% |
| 2013-02-22 | 2,06 | 2,06 | 2,20 | 2,20 | 14.432 | +2,33% |
| 2013-02-21 | 2,15 | 2,13 | 2,16 | 2,15 | 43.306 | -1,38% |
| 2013-02-20 | 2,17 | 2,15 | 2,20 | 2,18 | 23.759 | -0,91% |
| 2013-02-19 | 2,25 | 2,20 | 2,25 | 2,20 | 5.053 | +0,92% |
| 2013-02-18 | 2,14 | 2,13 | 2,30 | 2,18 | 85.079 | +0,93% |
| 2013-02-15 | 2,11 | 2,11 | 2,16 | 2,16 | 11.263 | -0,46% |
| 2013-02-14 | 2,12 | 2,03 | 2,18 | 2,17 | 9.563 | -0,46% |
| 2013-02-13 | 2,16 | 2,16 | 2,18 | 2,18 | 384 | +0,00% |
| 2013-02-12 | 2,09 | 2,09 | 2,19 | 2,18 | 1.452 | +0,00% |
| 2013-02-11 | 2,18 | 2,02 | 2,18 | 2,18 | 3.369 | +0,00% |
| 2013-02-08 | 2,18 | 2,12 | 2,18 | 2,18 | 240 | +3,32% |
| 2013-02-07 | 2,19 | 2,06 | 2,19 | 2,11 | 76.667 | -2,31% |
