Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 2,13 | 2,13 | 2,19 | 2,16 | 54.047 | +2,86% |
| 2013-02-05 | 2,05 | 2,05 | 2,14 | 2,10 | 299 | +0,00% |
| 2013-02-04 | 2,15 | 2,10 | 2,15 | 2,10 | 3.750 | +0,48% |
| 2013-02-01 | 2,03 | 2,03 | 2,20 | 2,09 | 863.895 | -0,48% |
| 2013-01-31 | 1,96 | 1,96 | 2,10 | 2,10 | 26.582 | +5,00% |
| 2013-01-30 | 1,91 | 1,91 | 2,00 | 2,00 | 28.213 | -0,99% |
| 2013-01-29 | 1,91 | 1,91 | 2,02 | 2,02 | 3.867 | +4,66% |
| 2013-01-28 | 1,92 | 1,92 | 1,93 | 1,93 | 395 | +0,52% |
| 2013-01-25 | 1,94 | 1,90 | 1,96 | 1,92 | 183.970 | +1,05% |
| 2013-01-24 | 1,88 | 1,87 | 1,93 | 1,90 | 12.930 | -1,04% |
| 2013-01-23 | 2,04 | 1,92 | 2,04 | 1,92 | 3.608 | -1,54% |
| 2013-01-22 | 1,96 | 1,95 | 1,96 | 1,95 | 7.200 | +0,00% |
| 2013-01-21 | 1,95 | 1,95 | 1,96 | 1,95 | 39.872 | -2,50% |
| 2013-01-18 | 2,03 | 1,92 | 2,03 | 2,00 | 11.494 | +0,00% |
| 2013-01-16 | 1,97 | 1,93 | 2,00 | 2,00 | 160.758 | +1,52% |
| 2013-01-15 | 2,00 | 1,97 | 2,02 | 1,97 | 3.550 | -1,99% |
| 2013-01-14 | 2,01 | 2,01 | 2,04 | 2,01 | 3.504 | -0,50% |
| 2013-01-11 | 1,92 | 1,92 | 2,02 | 2,02 | 17.544 | +0,00% |
| 2013-01-10 | 1,98 | 1,98 | 2,02 | 2,02 | 1.426 | +6,32% |
| 2013-01-09 | 1,89 | 1,89 | 1,98 | 1,90 | 31.622 | +0,00% |
