Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,90 | 1,88 | 1,97 | 1,90 | 145.033 | -2,06% |
| 2013-01-07 | 2,02 | 1,93 | 2,02 | 1,94 | 21.999 | -3,96% |
| 2013-01-04 | 1,98 | 1,89 | 2,02 | 2,02 | 212.220 | +8,02% |
| 2013-01-03 | 2,00 | 1,83 | 2,00 | 1,87 | 2.035 | -0,53% |
| 2013-01-02 | 1,85 | 1,74 | 2,00 | 1,88 | 46.011 | +1,62% |
| 2012-12-28 | 1,88 | 1,83 | 1,90 | 1,85 | 130.651 | -1,60% |
| 2012-12-27 | 1,95 | 1,83 | 2,00 | 1,88 | 65.585 | -3,59% |
| 2012-12-21 | 1,92 | 1,92 | 2,10 | 1,95 | 70.177 | -2,50% |
| 2012-12-20 | 2,04 | 1,91 | 2,08 | 2,00 | 166.631 | -1,96% |
| 2012-12-19 | 2,04 | 2,04 | 2,09 | 2,04 | 56.199 | +0,00% |
| 2012-12-18 | 2,03 | 2,03 | 2,14 | 2,04 | 94.605 | -1,45% |
| 2012-12-17 | 2,10 | 2,03 | 2,13 | 2,07 | 71.433 | -1,90% |
| 2012-12-14 | 2,08 | 2,08 | 2,14 | 2,11 | 21.566 | +0,00% |
| 2012-12-13 | 2,16 | 2,07 | 2,16 | 2,11 | 53.658 | -2,31% |
| 2012-12-12 | 2,15 | 2,09 | 2,20 | 2,16 | 129.578 | +2,86% |
| 2012-12-11 | 1,98 | 1,98 | 2,17 | 2,10 | 137.067 | +2,44% |
| 2012-12-10 | 1,97 | 1,97 | 2,08 | 2,05 | 22.804 | -1,44% |
| 2012-12-07 | 1,92 | 1,92 | 2,08 | 2,08 | 10.603 | +1,46% |
| 2012-12-06 | 1,93 | 1,93 | 2,07 | 2,05 | 217.587 | +0,00% |
| 2012-12-05 | 2,01 | 2,00 | 2,06 | 2,05 | 108.140 | +1,99% |
