Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 1,96 | 1,96 | 2,05 | 2,01 | 429.520 | +2,03% |
| 2012-12-03 | 2,00 | 1,93 | 2,00 | 1,97 | 58.982 | -1,99% |
| 2012-11-30 | 1,87 | 1,82 | 2,01 | 2,01 | 305.576 | +7,49% |
| 2012-11-29 | 1,83 | 1,80 | 1,87 | 1,87 | 1.713 | +2,75% |
| 2012-11-28 | 1,83 | 1,82 | 1,83 | 1,82 | 4.741 | -1,62% |
| 2012-11-27 | 1,80 | 1,80 | 1,85 | 1,85 | 14.064 | +0,00% |
| 2012-11-26 | 1,80 | 1,80 | 1,85 | 1,85 | 5.162 | +1,65% |
| 2012-11-23 | 1,80 | 1,80 | 1,82 | 1,82 | 210.000 | +1,11% |
| 2012-11-22 | 1,76 | 1,76 | 1,85 | 1,80 | 3.190 | -3,23% |
| 2012-11-21 | 1,85 | 1,80 | 1,86 | 1,86 | 10.700 | +0,00% |
| 2012-11-20 | 1,85 | 1,73 | 1,86 | 1,86 | 13.004 | +0,54% |
| 2012-11-15 | 1,85 | 1,73 | 1,85 | 1,85 | 12.225 | +0,00% |
| 2012-11-14 | 1,68 | 1,68 | 1,85 | 1,85 | 45 | +2,78% |
| 2012-11-13 | 1,66 | 1,66 | 1,85 | 1,80 | 1.816 | -1,10% |
| 2012-11-12 | 1,82 | 1,82 | 1,82 | 1,82 | 600 | -1,62% |
| 2012-11-09 | 1,85 | 1,85 | 1,85 | 1,85 | 2.000 | -1,60% |
| 2012-11-07 | 1,82 | 1,80 | 1,88 | 1,88 | 50.700 | +1,62% |
| 2012-11-06 | 1,85 | 1,85 | 1,85 | 1,85 | 2.545 | +2,78% |
| 2012-11-05 | 1,85 | 1,80 | 1,85 | 1,80 | 3.818 | -4,76% |
| 2012-11-02 | 1,81 | 1,81 | 1,89 | 1,89 | 7.367 | +4,42% |
