Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,81 | 1,81 | 1,81 | 1,81 | 500 | +0,00% |
| 2012-10-30 | 1,81 | 1,81 | 1,82 | 1,81 | 11.612 | +0,00% |
| 2012-10-29 | 1,81 | 1,81 | 1,82 | 1,81 | 2.507 | -0,55% |
| 2012-10-26 | 1,82 | 1,82 | 1,82 | 1,82 | 5.495 | -0,55% |
| 2012-10-22 | 1,83 | 1,80 | 1,89 | 1,83 | 915 | -2,14% |
| 2012-10-19 | 1,86 | 1,79 | 1,87 | 1,87 | 690 | +0,54% |
| 2012-10-18 | 1,85 | 1,82 | 1,86 | 1,86 | 61.723 | -0,53% |
| 2012-10-17 | 1,85 | 1,85 | 1,87 | 1,87 | 394 | -1,06% |
| 2012-10-16 | 1,83 | 1,79 | 1,89 | 1,89 | 1.533 | +3,28% |
| 2012-10-15 | 1,84 | 1,83 | 1,84 | 1,83 | 1.647 | -0,54% |
| 2012-10-12 | 1,85 | 1,83 | 1,85 | 1,84 | 900 | -1,60% |
| 2012-10-11 | 1,82 | 1,82 | 1,87 | 1,87 | 4.140 | -1,06% |
| 2012-10-10 | 1,89 | 1,89 | 1,89 | 1,89 | 1.870 | -0,53% |
| 2012-10-09 | 1,80 | 1,77 | 1,90 | 1,90 | 3.417 | +3,83% |
| 2012-10-08 | 1,85 | 1,83 | 1,87 | 1,83 | 11.262 | -2,14% |
| 2012-10-05 | 1,89 | 1,86 | 1,90 | 1,87 | 25.472 | -0,53% |
| 2012-10-04 | 1,88 | 1,88 | 1,88 | 1,88 | 1.781 | +0,00% |
| 2012-10-03 | 1,96 | 1,88 | 1,96 | 1,88 | 6.919 | -2,59% |
| 2012-10-02 | 1,94 | 1,93 | 1,94 | 1,93 | 1.624 | -0,52% |
| 2012-10-01 | 1,94 | 1,94 | 1,94 | 1,94 | 76 | +0,00% |
