Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 1,98 | 1,94 | 1,98 | 1,94 | 6.330 | +0,00% |
| 2012-09-27 | 1,94 | 1,94 | 1,94 | 1,94 | 1.990 | +0,52% |
| 2012-09-26 | 1,95 | 1,93 | 1,95 | 1,93 | 2.800 | -3,50% |
| 2012-09-25 | 1,95 | 1,95 | 2,00 | 2,00 | 600 | +0,00% |
| 2012-09-24 | 2,00 | 2,00 | 2,00 | 2,00 | 592 | +1,52% |
| 2012-09-21 | 2,02 | 1,96 | 2,02 | 1,97 | 4.479 | -2,48% |
| 2012-09-20 | 1,90 | 1,85 | 2,02 | 2,02 | 21.686 | +3,59% |
| 2012-09-19 | 1,88 | 1,87 | 1,95 | 1,95 | 1.602 | +3,72% |
| 2012-09-18 | 1,87 | 1,87 | 1,90 | 1,88 | 560 | -2,08% |
| 2012-09-17 | 2,04 | 1,83 | 2,04 | 1,92 | 49.779 | -5,42% |
| 2012-09-14 | 2,03 | 1,95 | 2,06 | 2,03 | 5.796 | +0,00% |
| 2012-09-13 | 2,00 | 2,00 | 2,05 | 2,03 | 7.536 | -0,98% |
| 2012-09-11 | 2,00 | 1,97 | 2,05 | 2,05 | 2.851 | -0,49% |
| 2012-09-10 | 1,93 | 1,93 | 2,06 | 2,06 | 2.156 | +3,00% |
| 2012-09-07 | 2,02 | 1,96 | 2,02 | 2,00 | 919 | +0,00% |
| 2012-09-06 | 2,03 | 1,92 | 2,03 | 2,00 | 2.450 | +0,50% |
| 2012-09-05 | 1,95 | 1,93 | 2,01 | 1,99 | 1.493 | -0,50% |
| 2012-09-04 | 2,00 | 1,95 | 2,00 | 2,00 | 3.300 | +0,00% |
| 2012-09-03 | 1,98 | 1,93 | 2,09 | 2,00 | 23.243 | -4,76% |
| 2012-08-31 | 1,99 | 1,89 | 2,10 | 2,10 | 76.510 | +10,53% |
