Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 1,87 | 1,87 | 1,94 | 1,90 | 2.205 | +0,00% |
| 2012-08-29 | 1,93 | 1,88 | 1,98 | 1,90 | 21.156 | -4,52% |
| 2012-08-28 | 1,99 | 1,92 | 1,99 | 1,99 | 753 | -0,50% |
| 2012-08-27 | 1,99 | 1,99 | 2,00 | 2,00 | 2.951 | +0,00% |
| 2012-08-24 | 1,98 | 1,87 | 2,00 | 2,00 | 10.009 | +5,82% |
| 2012-08-23 | 1,97 | 1,84 | 1,97 | 1,89 | 12.693 | -0,53% |
| 2012-08-22 | 1,99 | 1,85 | 1,99 | 1,90 | 1.697 | +0,00% |
| 2012-08-21 | 1,87 | 1,85 | 1,96 | 1,90 | 16.846 | +1,60% |
| 2012-08-20 | 1,94 | 1,85 | 2,01 | 1,87 | 12.700 | -6,97% |
| 2012-08-17 | 2,00 | 1,93 | 2,05 | 2,01 | 6.348 | -3,37% |
| 2012-08-16 | 1,93 | 1,93 | 2,08 | 2,08 | 5.182 | +4,00% |
| 2012-08-14 | 1,94 | 1,94 | 2,00 | 2,00 | 1.559 | +0,00% |
| 2012-08-13 | 1,94 | 1,93 | 2,00 | 2,00 | 4.780 | -1,48% |
| 2012-08-10 | 2,02 | 1,93 | 2,03 | 2,03 | 12.479 | +0,50% |
| 2012-08-09 | 1,92 | 1,91 | 2,02 | 2,02 | 6.156 | +1,00% |
| 2012-08-08 | 1,85 | 1,85 | 2,00 | 2,00 | 7.236 | +5,26% |
| 2012-08-07 | 1,92 | 1,85 | 2,00 | 1,90 | 19.971 | -4,52% |
| 2012-08-06 | 2,03 | 1,90 | 2,03 | 1,99 | 13.205 | -1,97% |
| 2012-08-03 | 1,93 | 1,85 | 2,03 | 2,03 | 6.566 | +4,10% |
| 2012-08-02 | 1,94 | 1,85 | 1,95 | 1,95 | 4.712 | +3,72% |
