Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 1,88 | 1,86 | 1,98 | 1,88 | 8.106 | -6,00% |
| 2012-07-31 | 1,90 | 1,81 | 2,00 | 2,00 | 9.157 | +0,00% |
| 2012-07-30 | 1,80 | 1,72 | 2,00 | 2,00 | 12.023 | +12,99% |
| 2012-07-27 | 1,66 | 1,66 | 1,80 | 1,77 | 5.667 | -3,80% |
| 2012-07-26 | 1,80 | 1,67 | 1,84 | 1,84 | 34.337 | +0,00% |
| 2012-07-25 | 2,08 | 1,82 | 2,08 | 1,84 | 42.221 | -8,91% |
| 2012-07-24 | 1,93 | 1,93 | 2,08 | 2,02 | 1.775 | -4,72% |
| 2012-07-23 | 2,03 | 1,89 | 2,12 | 2,12 | 14.810 | +1,44% |
| 2012-07-20 | 2,03 | 2,03 | 2,09 | 2,09 | 2.616 | -2,34% |
| 2012-07-19 | 2,03 | 2,03 | 2,14 | 2,14 | 198 | +1,90% |
| 2012-07-18 | 2,10 | 2,04 | 2,10 | 2,10 | 704 | +1,45% |
| 2012-07-17 | 2,00 | 1,98 | 2,07 | 2,07 | 1.801 | +1,97% |
| 2012-07-16 | 2,10 | 2,03 | 2,13 | 2,03 | 6.444 | -5,14% |
| 2012-07-13 | 2,14 | 2,09 | 2,14 | 2,14 | 3.251 | +0,00% |
| 2012-07-12 | 2,06 | 2,06 | 2,14 | 2,14 | 4.426 | +0,47% |
| 2012-07-11 | 2,13 | 2,13 | 2,13 | 2,13 | 50 | -0,93% |
| 2012-07-10 | 2,10 | 2,07 | 2,15 | 2,15 | 91.403 | -1,83% |
| 2012-07-09 | 2,08 | 2,08 | 2,19 | 2,19 | 3.510 | +0,00% |
| 2012-07-06 | 2,19 | 2,12 | 2,20 | 2,19 | 8.281 | -0,45% |
| 2012-07-05 | 2,20 | 2,19 | 2,20 | 2,20 | 25.065 | +0,00% |
