Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 2,17 | 2,09 | 2,23 | 2,20 | 19.354 | +1,85% |
| 2012-07-03 | 2,17 | 2,08 | 2,17 | 2,16 | 209.008 | +5,37% |
| 2012-07-02 | 2,18 | 2,05 | 2,20 | 2,05 | 6.406 | -5,96% |
| 2012-06-29 | 2,18 | 2,18 | 2,18 | 2,18 | 5.000 | +3,32% |
| 2012-06-28 | 2,05 | 2,02 | 2,14 | 2,11 | 9.379 | +2,93% |
| 2012-06-27 | 2,13 | 2,04 | 2,13 | 2,05 | 20.502 | -0,49% |
| 2012-06-26 | 2,11 | 2,03 | 2,11 | 2,06 | 14.409 | +0,49% |
| 2012-06-25 | 2,08 | 1,97 | 2,15 | 2,05 | 20.716 | -1,44% |
| 2012-06-22 | 1,97 | 1,97 | 2,08 | 2,08 | 14.241 | +5,58% |
| 2012-06-21 | 1,88 | 1,88 | 1,97 | 1,97 | 2.343 | +0,00% |
| 2012-06-20 | 1,84 | 1,84 | 1,98 | 1,97 | 6.937 | +3,68% |
| 2012-06-19 | 2,12 | 1,88 | 2,12 | 1,90 | 24.223 | -5,00% |
| 2012-06-18 | 1,99 | 1,91 | 2,00 | 2,00 | 17.236 | +0,00% |
| 2012-06-15 | 2,05 | 2,00 | 2,12 | 2,00 | 23.659 | -6,98% |
| 2012-06-14 | 2,14 | 2,03 | 2,15 | 2,15 | 22.155 | +1,42% |
| 2012-06-13 | 2,02 | 2,02 | 2,14 | 2,12 | 7.229 | -1,40% |
| 2012-06-12 | 1,99 | 1,98 | 2,15 | 2,15 | 4.517 | +3,86% |
| 2012-06-11 | 2,05 | 1,92 | 2,09 | 2,07 | 19.312 | -0,96% |
| 2012-06-08 | 2,01 | 2,01 | 2,14 | 2,09 | 28.027 | -4,13% |
| 2012-06-06 | 2,19 | 2,06 | 2,20 | 2,18 | 7.245 | -0,91% |
