Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 2,20 | 2,15 | 2,28 | 2,20 | 28.516 | +0,00% |
| 2012-06-04 | 2,02 | 2,00 | 2,20 | 2,20 | 31.905 | +10,55% |
| 2012-06-01 | 1,95 | 1,91 | 1,99 | 1,99 | 34.231 | +2,05% |
| 2012-05-31 | 1,80 | 1,80 | 1,95 | 1,95 | 5.051 | +2,09% |
| 2012-05-30 | 1,85 | 1,85 | 1,91 | 1,91 | 4.302 | +0,00% |
| 2012-05-29 | 1,83 | 1,83 | 1,91 | 1,91 | 1.793 | +1,06% |
| 2012-05-28 | 1,89 | 1,87 | 1,89 | 1,89 | 2.107 | +0,53% |
| 2012-05-25 | 1,85 | 1,85 | 1,88 | 1,88 | 1.978 | +1,62% |
| 2012-05-24 | 1,81 | 1,80 | 1,85 | 1,85 | 3.180 | +0,00% |
| 2012-05-23 | 1,78 | 1,78 | 1,89 | 1,85 | 53.503 | +0,00% |
| 2012-05-22 | 1,85 | 1,81 | 1,88 | 1,85 | 228.469 | +0,00% |
| 2012-05-21 | 1,71 | 1,71 | 1,85 | 1,85 | 208.655 | -2,63% |
| 2012-05-18 | 1,88 | 1,57 | 1,90 | 1,90 | 25.671 | +2,70% |
| 2012-05-17 | 1,84 | 1,79 | 1,95 | 1,85 | 37.702 | -4,64% |
| 2012-05-16 | 1,86 | 1,84 | 1,98 | 1,94 | 19.575 | -2,51% |
| 2012-05-15 | 1,86 | 1,81 | 1,99 | 1,99 | 31.824 | +0,00% |
| 2012-05-14 | 1,96 | 1,83 | 1,99 | 1,99 | 11.120 | +1,02% |
| 2012-05-11 | 1,97 | 1,97 | 1,97 | 1,97 | 2.000 | +0,51% |
| 2012-05-10 | 1,84 | 1,84 | 1,96 | 1,96 | 1.627 | -0,51% |
| 2012-05-09 | 1,85 | 1,85 | 1,97 | 1,97 | 1.352 | +0,00% |
