Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 1,97 | 1,97 | 1,97 | 1,97 | 10 | +0,51% |
| 2012-05-07 | 1,97 | 1,69 | 1,97 | 1,96 | 11.903 | -1,51% |
| 2012-05-04 | 1,91 | 1,90 | 1,99 | 1,99 | 8.258 | +3,11% |
| 2012-05-02 | 1,93 | 1,93 | 1,93 | 1,93 | 4.000 | +0,00% |
| 2012-04-30 | 1,93 | 1,93 | 1,93 | 1,93 | 1.235 | +1,58% |
| 2012-04-27 | 1,93 | 1,90 | 1,93 | 1,90 | 503 | +0,00% |
| 2012-04-26 | 1,82 | 1,80 | 1,90 | 1,90 | 3.202 | -1,55% |
| 2012-04-25 | 1,93 | 1,93 | 1,93 | 1,93 | 62 | +1,58% |
| 2012-04-24 | 1,90 | 1,89 | 1,90 | 1,90 | 1.580 | -1,55% |
| 2012-04-23 | 1,93 | 1,81 | 1,93 | 1,93 | 4.065 | +1,58% |
| 2012-04-20 | 1,94 | 1,90 | 1,94 | 1,90 | 1.620 | +0,00% |
| 2012-04-19 | 1,94 | 1,84 | 1,94 | 1,90 | 95.339 | +0,00% |
| 2012-04-18 | 1,90 | 1,81 | 1,94 | 1,90 | 20.000 | +0,00% |
| 2012-04-17 | 1,92 | 1,78 | 1,92 | 1,90 | 4.061 | +0,00% |
| 2012-04-16 | 1,72 | 1,72 | 1,90 | 1,90 | 3.574 | -0,52% |
| 2012-04-13 | 1,92 | 1,89 | 1,92 | 1,91 | 2.286 | -1,04% |
| 2012-04-12 | 1,88 | 1,81 | 1,93 | 1,93 | 11.780 | +2,66% |
| 2012-04-11 | 1,71 | 1,65 | 1,88 | 1,88 | 8.926 | +6,21% |
| 2012-04-10 | 1,91 | 1,70 | 1,95 | 1,77 | 11.939 | -8,29% |
| 2012-04-05 | 1,94 | 1,89 | 1,94 | 1,93 | 6.312 | -0,52% |
