Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 1,90 | 1,84 | 1,94 | 1,94 | 19.636 | -0,51% |
| 2012-04-03 | 1,94 | 1,80 | 1,95 | 1,95 | 14.513 | +0,52% |
| 2012-04-02 | 1,95 | 1,76 | 1,96 | 1,94 | 28.080 | +2,11% |
| 2012-03-30 | 1,99 | 1,87 | 2,00 | 1,90 | 144.569 | +0,00% |
| 2012-03-29 | 1,86 | 1,83 | 1,95 | 1,90 | 376.938 | +5,56% |
| 2012-03-28 | 1,71 | 1,71 | 1,82 | 1,80 | 10.736 | +0,56% |
| 2012-03-27 | 1,66 | 1,66 | 1,82 | 1,79 | 70.838 | +4,07% |
| 2012-03-26 | 1,70 | 1,65 | 1,74 | 1,72 | 20.257 | +2,38% |
| 2012-03-23 | 1,72 | 1,68 | 1,78 | 1,68 | 7.405 | -1,18% |
| 2012-03-22 | 1,56 | 1,55 | 1,70 | 1,70 | 21.860 | +3,03% |
| 2012-03-19 | 1,55 | 1,54 | 1,65 | 1,65 | 1.141 | +0,00% |
| 2012-03-16 | 1,63 | 1,63 | 1,65 | 1,65 | 3.500 | +0,00% |
| 2012-03-15 | 1,65 | 1,65 | 1,65 | 1,65 | 3.000 | +0,00% |
| 2012-03-14 | 1,59 | 1,55 | 1,65 | 1,65 | 49.393 | +3,12% |
| 2012-03-13 | 1,55 | 1,55 | 1,62 | 1,60 | 2.141 | +5,26% |
| 2012-03-12 | 1,53 | 1,52 | 1,53 | 1,52 | 11.127 | +0,00% |
| 2012-03-09 | 1,52 | 1,52 | 1,52 | 1,52 | 1.860 | -1,94% |
| 2012-03-08 | 1,55 | 1,55 | 1,56 | 1,55 | 1.250 | +0,00% |
| 2012-03-07 | 1,52 | 1,52 | 1,55 | 1,55 | 5.127 | -0,64% |
| 2012-03-06 | 1,65 | 1,52 | 1,65 | 1,56 | 5.861 | -5,45% |
