Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 1,65 | 1,65 | 1,65 | 1,65 | 2.080 | +0,00% |
| 2012-03-02 | 1,71 | 1,65 | 1,71 | 1,65 | 2.536 | +0,00% |
| 2012-03-01 | 1,69 | 1,60 | 1,70 | 1,65 | 6.443 | -2,94% |
| 2012-02-29 | 1,55 | 1,55 | 1,70 | 1,70 | 10.328 | +9,68% |
| 2012-02-28 | 1,55 | 1,55 | 1,55 | 1,55 | 1.300 | -3,13% |
| 2012-02-27 | 1,60 | 1,60 | 1,60 | 1,60 | 350 | -2,44% |
| 2012-02-24 | 1,67 | 1,56 | 1,67 | 1,64 | 10.000 | -0,61% |
| 2012-02-23 | 1,59 | 1,55 | 1,65 | 1,65 | 4.509 | +0,00% |
| 2012-02-22 | 1,65 | 1,55 | 1,65 | 1,65 | 14.965 | -0,60% |
| 2012-02-21 | 1,57 | 1,52 | 1,66 | 1,66 | 12.591 | +5,06% |
| 2012-02-20 | 1,57 | 1,57 | 1,59 | 1,58 | 10.569 | +0,00% |
| 2012-02-17 | 1,58 | 1,58 | 1,58 | 1,58 | 260 | +1,94% |
| 2012-02-16 | 1,48 | 1,47 | 1,55 | 1,55 | 65.295 | +6,16% |
| 2012-02-15 | 1,46 | 1,45 | 1,50 | 1,46 | 27.484 | -2,67% |
| 2012-02-14 | 1,50 | 1,50 | 1,51 | 1,50 | 1.910 | +0,00% |
| 2012-02-13 | 1,57 | 1,50 | 1,57 | 1,50 | 8.006 | -5,66% |
| 2012-02-10 | 1,59 | 1,59 | 1,59 | 1,59 | 2.000 | +2,58% |
| 2012-02-09 | 1,55 | 1,55 | 1,57 | 1,55 | 4.915 | -2,52% |
| 2012-02-08 | 1,54 | 1,54 | 1,60 | 1,59 | 34.065 | -0,63% |
| 2012-02-07 | 1,60 | 1,54 | 1,63 | 1,60 | 38.259 | +0,00% |
