Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 1,61 | 1,60 | 1,65 | 1,60 | 44.010 | +0,00% |
| 2012-02-03 | 1,46 | 1,45 | 1,60 | 1,60 | 46.297 | +5,26% |
| 2012-02-02 | 1,44 | 1,44 | 1,52 | 1,52 | 20.568 | +4,83% |
| 2012-02-01 | 1,43 | 1,41 | 1,45 | 1,45 | 78.212 | +2,84% |
| 2012-01-31 | 1,45 | 1,40 | 1,45 | 1,41 | 17.116 | -2,08% |
| 2012-01-30 | 1,52 | 1,44 | 1,52 | 1,44 | 7.384 | -3,36% |
| 2012-01-27 | 1,47 | 1,42 | 1,49 | 1,49 | 20.058 | +2,05% |
| 2012-01-26 | 1,51 | 1,43 | 1,51 | 1,46 | 7.496 | -3,31% |
| 2012-01-25 | 1,51 | 1,47 | 1,52 | 1,51 | 16.336 | +0,67% |
| 2012-01-24 | 1,41 | 1,41 | 1,50 | 1,50 | 7.534 | +0,00% |
| 2012-01-23 | 1,42 | 1,41 | 1,50 | 1,50 | 21.475 | +2,74% |
| 2012-01-20 | 1,46 | 1,46 | 1,46 | 1,46 | 74 | +0,00% |
| 2012-01-19 | 1,52 | 1,42 | 1,52 | 1,46 | 3.513 | -2,67% |
| 2012-01-18 | 1,50 | 1,50 | 1,50 | 1,50 | 302 | +0,00% |
| 2012-01-17 | 1,49 | 1,39 | 1,51 | 1,50 | 14.571 | +3,45% |
| 2012-01-16 | 1,41 | 1,40 | 1,49 | 1,45 | 2.608 | -3,33% |
| 2012-01-13 | 1,50 | 1,43 | 1,50 | 1,50 | 9.502 | +0,00% |
| 2012-01-12 | 1,49 | 1,49 | 1,50 | 1,50 | 13.459 | +5,63% |
| 2012-01-11 | 1,47 | 1,40 | 1,47 | 1,42 | 12.527 | -3,40% |
| 2012-01-10 | 1,49 | 1,46 | 1,51 | 1,47 | 23.430 | -1,34% |
