Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 1,55 | 1,46 | 1,58 | 1,49 | 15.133 | -6,29% |
| 2012-01-05 | 1,59 | 1,46 | 1,63 | 1,59 | 41.353 | +0,63% |
| 2012-01-04 | 1,62 | 1,58 | 1,64 | 1,58 | 18.044 | -4,82% |
| 2012-01-03 | 1,73 | 1,65 | 1,73 | 1,66 | 17.485 | -1,78% |
| 2012-01-02 | 1,72 | 1,58 | 1,72 | 1,69 | 4.856 | +6,96% |
| 2011-12-30 | 1,61 | 1,56 | 1,61 | 1,58 | 10.067 | -1,25% |
| 2011-12-29 | 1,64 | 1,56 | 1,64 | 1,60 | 11.067 | -1,23% |
| 2011-12-28 | 1,63 | 1,58 | 1,68 | 1,62 | 1.124.244 | +4,52% |
| 2011-12-27 | 1,55 | 1,52 | 1,69 | 1,55 | 163.678 | +0,65% |
| 2011-12-23 | 1,47 | 1,46 | 1,56 | 1,54 | 31.791 | +6,21% |
| 2011-12-22 | 1,37 | 1,35 | 1,45 | 1,45 | 60.247 | +8,21% |
| 2011-12-21 | 1,24 | 1,24 | 1,39 | 1,34 | 28.158 | +5,51% |
| 2011-12-20 | 1,25 | 1,22 | 1,27 | 1,27 | 15.162 | +0,00% |
| 2011-12-19 | 1,29 | 1,20 | 1,30 | 1,27 | 9.957 | -0,78% |
| 2011-12-16 | 1,23 | 1,23 | 1,29 | 1,28 | 1.005 | +0,00% |
| 2011-12-14 | 1,32 | 1,23 | 1,32 | 1,28 | 2.119 | -1,54% |
| 2011-12-13 | 1,27 | 1,27 | 1,31 | 1,30 | 7.696 | +0,00% |
| 2011-12-12 | 1,29 | 1,27 | 1,32 | 1,30 | 13.787 | +0,00% |
| 2011-12-09 | 1,29 | 1,26 | 1,31 | 1,30 | 2.161 | +0,00% |
| 2011-12-08 | 1,30 | 1,25 | 1,35 | 1,30 | 49.394 | -3,70% |
