Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 1,26 | 1,18 | 1,37 | 1,35 | 33.376 | +12,50% |
| 2011-12-06 | 1,13 | 1,13 | 1,22 | 1,20 | 10.631 | +4,35% |
| 2011-12-05 | 1,10 | 1,10 | 1,15 | 1,15 | 30.206 | +4,55% |
| 2011-12-02 | 1,11 | 1,09 | 1,12 | 1,10 | 30.719 | +0,00% |
| 2011-12-01 | 1,10 | 1,07 | 1,15 | 1,10 | 81.548 | -3,51% |
| 2011-11-30 | 1,07 | 1,05 | 1,14 | 1,14 | 55.024 | +5,56% |
| 2011-11-29 | 1,06 | 1,04 | 1,08 | 1,08 | 10.185 | +0,93% |
| 2011-11-28 | 1,00 | 0,99 | 1,07 | 1,07 | 38.940 | +0,94% |
| 2011-11-25 | 1,07 | 1,03 | 1,07 | 1,06 | 6.532 | -0,93% |
| 2011-11-24 | 1,07 | 1,07 | 1,07 | 1,07 | 83.403 | +0,00% |
| 2011-11-23 | 1,07 | 1,07 | 1,07 | 1,07 | 3.018 | +0,00% |
| 2011-11-22 | 1,02 | 1,02 | 1,12 | 1,07 | 8.771 | +0,94% |
| 2011-11-21 | 1,05 | 1,04 | 1,10 | 1,06 | 19.551 | -6,19% |
| 2011-11-18 | 1,08 | 1,08 | 1,13 | 1,13 | 1.543 | +0,89% |
| 2011-11-17 | 1,11 | 1,07 | 1,15 | 1,12 | 75.755 | +1,82% |
| 2011-11-16 | 1,05 | 1,05 | 1,10 | 1,10 | 27.517 | +6,80% |
| 2011-11-15 | 0,90 | 0,90 | 1,03 | 1,03 | 438.581 | +10,75% |
| 2011-11-14 | 0,96 | 0,93 | 1,02 | 0,93 | 130.178 | -7,92% |
| 2011-11-10 | 1,07 | 0,93 | 1,07 | 1,01 | 21.179 | -2,88% |
| 2011-11-09 | 1,03 | 0,97 | 1,12 | 1,04 | 131.696 | +7,22% |
