PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 13,85 | 13,35 | 13,85 | 13,40 | 2.472 | -3,25% |
| 2018-05-09 | 13,85 | 13,50 | 13,85 | 13,85 | 380 | -0,36% |
| 2018-05-08 | 13,60 | 13,60 | 13,90 | 13,90 | 59 | +2,21% |
| 2018-05-07 | 13,60 | 13,00 | 14,00 | 13,60 | 10.828 | -2,86% |
| 2018-05-04 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +2,94% |
| 2018-05-02 | 14,00 | 13,60 | 14,00 | 13,60 | 267 | -2,86% |
| 2018-04-30 | 14,00 | 13,90 | 14,00 | 14,00 | 267 | -1,41% |
| 2018-04-27 | 14,20 | 13,50 | 14,20 | 14,20 | 2.230 | +0,00% |
| 2018-04-26 | 14,20 | 13,80 | 14,20 | 14,20 | 2.813 | +0,00% |
| 2018-04-25 | 14,25 | 13,80 | 14,25 | 14,20 | 20 | -0,35% |
| 2018-04-24 | 13,80 | 13,60 | 14,25 | 14,25 | 5.361 | +3,26% |
| 2018-04-23 | 13,90 | 13,50 | 13,90 | 13,80 | 1.533 | -0,72% |
| 2018-04-20 | 13,90 | 13,60 | 13,90 | 13,90 | 2.285 | +0,00% |
| 2018-04-19 | 13,95 | 13,90 | 13,95 | 13,90 | 2 | +2,96% |
| 2018-04-18 | 13,95 | 13,50 | 13,95 | 13,50 | 1.428 | -2,88% |
| 2018-04-17 | 13,95 | 13,90 | 13,95 | 13,90 | 516 | -0,36% |
| 2018-04-16 | 13,80 | 13,80 | 13,95 | 13,95 | 1.456 | -0,36% |
| 2018-04-13 | 14,00 | 13,80 | 14,00 | 14,00 | 102 | -0,36% |
| 2018-04-12 | 14,05 | 13,80 | 14,05 | 14,05 | 220 | +0,00% |
| 2018-04-11 | 14,25 | 13,95 | 14,25 | 14,05 | 220 | -1,40% |
