PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 14,80 | 14,25 | 14,80 | 14,60 | 1.619 | +0,00% |
| 2018-01-08 | 14,65 | 14,25 | 14,65 | 14,60 | 3.585 | +1,04% |
| 2018-01-04 | 13,80 | 13,70 | 14,50 | 14,45 | 2.651 | +4,33% |
| 2018-01-03 | 13,80 | 13,80 | 14,00 | 13,85 | 882 | -0,93% |
| 2017-12-28 | 13,80 | 13,75 | 13,98 | 13,98 | 996 | +1,30% |
| 2017-12-27 | 13,99 | 13,80 | 13,99 | 13,80 | 11.168 | -1,43% |
| 2017-12-22 | 14,10 | 13,81 | 14,19 | 14,00 | 5.986 | -0,71% |
| 2017-12-21 | 14,23 | 14,09 | 14,23 | 14,10 | 1.196 | -0,98% |
| 2017-12-20 | 14,20 | 14,07 | 14,27 | 14,24 | 3.034 | +0,35% |
| 2017-12-19 | 14,23 | 14,07 | 14,23 | 14,19 | 10.122 | -0,63% |
| 2017-12-18 | 14,13 | 14,03 | 14,50 | 14,28 | 9.249 | -0,97% |
| 2017-12-15 | 14,69 | 14,20 | 14,69 | 14,42 | 2.229 | -2,17% |
| 2017-12-13 | 14,80 | 14,34 | 14,80 | 14,74 | 869 | +0,48% |
| 2017-12-12 | 14,84 | 14,50 | 14,84 | 14,67 | 3.743 | -1,54% |
| 2017-12-11 | 14,80 | 14,75 | 14,90 | 14,90 | 10.463 | -0,47% |
| 2017-12-08 | 14,89 | 14,71 | 14,97 | 14,97 | 1.330 | +0,20% |
| 2017-12-07 | 14,83 | 14,61 | 14,94 | 14,94 | 1.574 | +0,67% |
| 2017-12-06 | 14,96 | 14,61 | 14,96 | 14,84 | 1.834 | -0,74% |
| 2017-12-05 | 15,27 | 14,53 | 15,27 | 14,95 | 12.360 | -5,08% |
| 2017-12-04 | 15,88 | 15,61 | 15,88 | 15,75 | 191 | -0,82% |
